Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.413	6.441	6.404	6.441	58,045	+0.03(+0.46%)
Aug 30, 2010	6.413	6.423	6.390	6.412	45,166	+0.01(+0.12%)
Aug 27, 2010	6.404	6.423	6.386	6.404	62,501	-0.01(-0.22%)
Aug 26, 2010	6.483	6.483	6.400	6.418	107,294	-0.05(-0.71%)
Aug 25, 2010	6.506	6.515	6.441	6.464	60,913	-0.03(-0.43%)
Aug 24, 2010	6.441	6.492	6.413	6.492	55,266	+0.06(+0.86%)
Aug 23, 2010	6.418	6.437	6.395	6.437	59,705	+0.04(+0.58%)
Aug 20, 2010	6.413	6.415	6.395	6.400	26,530	-0.01(-0.22%)
Aug 19, 2010	6.450	6.450	6.377	6.413	17,962	+0.02(+0.36%)
Aug 18, 2010	6.381	6.432	6.376	6.390	49,311	+0.01(+0.14%)
Aug 17, 2010	6.386	6.395	6.367	6.381	50,272	-0.02(-0.29%)
Aug 16, 2010	6.409	6.432	6.381	6.400	117,084	+0.00(+0.07%)
Aug 13, 2010	6.395	6.437	6.386	6.395	71,920	+0.00(+0.07%)
Aug 12, 2010	6.413	6.464	6.390	6.390	84,444	-0.03(-0.50%)
Aug 11, 2010	6.543	6.543	6.390	6.423	170,475	-0.11(-1.63%)
Aug 10, 2010	6.529	6.529	6.520	6.529	216	+0.01(+0.12%)
Aug 09, 2010	6.461	6.521	6.461	6.521	35,399	+0.06(+0.85%)
Aug 06, 2010	6.466	6.471	6.406	6.466	90,802	+0.02(+0.36%)
Aug 05, 2010	6.420	6.443	6.402	6.443	144,906	+0.01(+0.14%)
Aug 04, 2010	6.420	6.461	6.415	6.434	65,125	+0.02(+0.36%)
Aug 03, 2010	6.420	6.466	6.411	6.411	93,067	-0.02(-0.36%)
Aug 02, 2010	6.457	6.480	6.351	6.434	105,076	-0.02(-0.36%)
Jul 30, 2010	6.457	6.457	6.415	6.457	52,326	+0.03(+0.50%)
Jul 29, 2010	6.388	6.425	6.388	6.425	17,756	+0.04(+0.58%)
Jul 28, 2010	6.415	6.415	6.356	6.388	81,795	-0.05(-0.79%)
Jul 27, 2010	6.392	6.443	6.392	6.438	21,485	+0.05(+0.84%)
Jul 26, 2010	6.397	6.406	6.365	6.385	100,474	-0.01(-0.12%)
Jul 23, 2010	6.452	6.475	6.392	6.392	91,189	-0.06(-0.87%)
Jul 22, 2010	6.420	6.452	6.415	6.448	42,612	+0.04(+0.66%)
Jul 21, 2010	6.406	6.420	6.383	6.406	45,543	+0.01(+0.14%)
Jul 20, 2010	6.328	6.406	6.328	6.397	57,648	-0.01(-0.22%)
Jul 19, 2010	6.365	6.411	6.360	6.411	26,111	+0.00(+0.00%)
Jul 16, 2010	6.411	6.429	6.310	6.411	38,180	+0.07(+1.09%)
Jul 15, 2010	6.337	6.379	6.319	6.342	32,639	+0.00(+0.07%)
Jul 14, 2010	6.347	6.388	6.333	6.337	69,011	-0.04(-0.58%)
Jul 13, 2010	6.397	6.420	6.333	6.374	46,305	+0.03(+0.43%)
Jul 12, 2010	6.388	6.388	6.333	6.347	40,669	-0.02(-0.32%)
Jul 09, 2010	6.367	6.383	6.342	6.367	60,999	+0.03(+0.47%)
Jul 08, 2010	6.342	6.360	6.296	6.337	70,824	+0.00(+0.05%)
Jul 07, 2010	6.311	6.366	6.311	6.334	43,404	+0.04(+0.65%)
Jul 06, 2010	6.316	6.316	6.293	6.293	28,982	-0.01(-0.15%)
Jul 02, 2010	6.302	6.302	6.266	6.302	13,886	+0.07(+1.10%)
Jul 01, 2010	6.238	6.261	6.206	6.234	63,478	-0.00(-0.07%)
Jun 30, 2010	6.211	6.298	6.211	6.238	28,402	+0.02(+0.37%)
Jun 29, 2010	6.252	6.252	6.207	6.215	48,474	-0.05(-0.80%)
Jun 25, 2010	6.266	6.371	6.224	6.266	120,569	-0.09(-1.44%)
Jun 24, 2010	6.320	6.357	6.288	6.357	75,598	+0.05(+0.80%)
Jun 23, 2010	6.252	6.307	6.234	6.307	74,974	+0.01(+0.22%)
Jun 22, 2010	6.224	6.307	6.202	6.293	103,252	+0.07(+1.18%)
Jun 21, 2010	6.270	6.270	6.211	6.220	42,338	-0.04(-0.58%)
Jun 18, 2010	6.256	6.275	6.102	6.256	189,958	+0.08(+1.26%)
Jun 17, 2010	6.074	6.192	6.052	6.179	102,064	+0.14(+2.35%)
Jun 16, 2010	6.042	6.165	6.032	6.037	71,699	-0.03(-0.54%)
Jun 15, 2010	6.064	6.092	6.055	6.070	50,312	+0.03(+0.47%)
Jun 14, 2010	6.087	6.128	6.032	6.042	66,964	-0.02(-0.30%)
Jun 11, 2010	6.087	6.087	6.060	6.060	64,126	-0.02(-0.27%)
Jun 10, 2010	6.042	6.106	6.042	6.076	58,390	+0.04(+0.72%)
Jun 09, 2010	6.124	6.160	6.014	6.032	72,843	-0.07(-1.22%)
Jun 08, 2010	6.180	6.180	6.084	6.107	35,846	-0.02(-0.37%)
Jun 07, 2010	6.048	6.171	6.021	6.130	68,437	+0.08(+1.35%)
Jun 04, 2010	6.048	6.052	6.021	6.048	50,987	-0.02(-0.30%)
Jun 03, 2010	6.143	6.143	6.066	6.066	29,648	-0.04(-0.67%)
Jun 02, 2010	6.152	6.175	6.084	6.107	33,425	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.