Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.816	8.803	8.803	8.803	87,942	-0.01(-0.14%)
Aug 28, 2014	8.810	8.816	8.779	8.816	44,837	+0.01(+0.07%)
Aug 27, 2014	8.797	8.810	8.713	8.810	116,858	+0.03(+0.34%)
Aug 26, 2014	8.749	8.786	8.743	8.779	61,513	+0.04(+0.48%)
Aug 25, 2014	8.695	8.749	8.695	8.737	57,710	+0.04(+0.49%)
Aug 22, 2014	8.749	8.749	8.689	8.695	59,098	-0.04(-0.41%)
Aug 21, 2014	8.779	8.785	8.695	8.731	80,474	-0.02(-0.21%)
Aug 20, 2014	8.725	8.761	8.725	8.749	100,270	+0.02(+0.21%)
Aug 19, 2014	8.725	8.749	8.707	8.731	82,374	+0.01(+0.14%)
Aug 18, 2014	8.719	8.755	8.713	8.719	68,856	-0.01(-0.14%)
Aug 15, 2014	8.689	8.743	8.671	8.731	54,325	+0.03(+0.35%)
Aug 14, 2014	8.689	8.737	8.671	8.701	59,893	+0.04(+0.42%)
Aug 13, 2014	8.713	8.713	8.665	8.665	47,071	-0.02(-0.21%)
Aug 12, 2014	8.707	8.719	8.677	8.683	47,728	-0.02(-0.21%)
Aug 11, 2014	8.749	8.755	8.683	8.701	46,513	-0.05(-0.55%)
Aug 08, 2014	8.713	8.749	8.707	8.749	151,408	+0.07(+0.83%)
Aug 07, 2014	8.646	8.683	8.628	8.677	42,623	+0.05(+0.54%)
Aug 06, 2014	8.642	8.672	8.624	8.630	64,608	+0.04(+0.42%)
Aug 05, 2014	8.576	8.630	8.570	8.594	31,168	+0.01(+0.07%)
Aug 04, 2014	8.648	8.666	8.588	8.588	79,256	-0.03(-0.35%)
Aug 01, 2014	8.636	8.642	8.582	8.618	58,048	+0.02(+0.19%)
Jul 31, 2014	8.576	8.636	8.534	8.602	57,766	-0.00(-0.05%)
Jul 30, 2014	8.660	8.660	8.606	8.606	74,129	-0.07(-0.76%)
Jul 29, 2014	8.666	8.690	8.648	8.672	50,666	+0.04(+0.42%)
Jul 28, 2014	8.636	8.672	8.618	8.636	26,243	+0.00(+0.00%)
Jul 25, 2014	8.648	8.690	8.600	8.636	39,952	-0.01(-0.14%)
Jul 24, 2014	8.642	8.648	8.630	8.648	44,835	+0.01(+0.08%)
Jul 23, 2014	8.618	8.642	8.606	8.641	24,848	+0.06(+0.69%)
Jul 22, 2014	8.618	8.624	8.528	8.582	114,937	-0.01(-0.07%)
Jul 21, 2014	8.534	8.600	8.528	8.588	51,399	+0.07(+0.78%)
Jul 18, 2014	8.546	8.552	8.504	8.522	34,873	-0.01(-0.07%)
Jul 17, 2014	8.516	8.546	8.504	8.528	44,009	+0.02(+0.28%)
Jul 16, 2014	8.510	8.515	8.468	8.504	66,723	+0.02(+0.21%)
Jul 15, 2014	8.558	8.570	8.474	8.486	50,312	-0.04(-0.49%)
Jul 14, 2014	8.612	8.618	8.510	8.528	116,963	-0.03(-0.35%)
Jul 11, 2014	8.552	8.564	8.504	8.558	77,782	+0.04(+0.42%)
Jul 10, 2014	8.504	8.528	8.468	8.522	91,220	+0.02(+0.28%)
Jul 09, 2014	8.540	8.540	8.480	8.498	109,516	-0.01(-0.09%)
Jul 08, 2014	8.518	8.578	8.494	8.506	128,819	+0.04(+0.42%)
Jul 07, 2014	8.446	8.515	8.440	8.470	46,808	+0.05(+0.57%)
Jul 03, 2014	8.554	8.422	8.422	8.422	139,790	-0.15(-1.74%)
Jul 02, 2014	8.649	8.649	8.542	8.572	179,047	-0.07(-0.83%)
Jul 01, 2014	8.661	8.667	8.613	8.643	113,473	+0.01(+0.14%)
Jun 30, 2014	8.637	8.655	8.595	8.631	62,761	+0.03(+0.35%)
Jun 27, 2014	8.601	8.655	8.584	8.601	124,527	+0.03(+0.35%)
Jun 26, 2014	8.566	8.584	8.536	8.572	47,217	-0.01(-0.07%)
Jun 25, 2014	8.512	8.578	8.494	8.578	69,401	+0.07(+0.84%)
Jun 24, 2014	8.518	8.518	8.470	8.506	51,484	+0.01(+0.14%)
Jun 23, 2014	8.476	8.497	8.440	8.494	89,569	+0.05(+0.64%)
Jun 20, 2014	8.380	8.446	8.357	8.440	64,809	+0.02(+0.21%)
Jun 19, 2014	8.440	8.440	8.380	8.422	86,012	-0.01(-0.07%)
Jun 18, 2014	8.446	8.446	8.363	8.428	185,469	-0.02(-0.21%)
Jun 17, 2014	8.452	8.458	8.410	8.446	91,719	-0.02(-0.21%)
Jun 16, 2014	8.506	8.548	8.464	8.464	149,601	-0.07(-0.84%)
Jun 13, 2014	8.607	8.607	8.500	8.536	89,025	-0.04(-0.42%)
Jun 12, 2014	8.530	8.584	8.518	8.572	92,129	+0.01(+0.14%)
Jun 11, 2014	8.619	8.619	8.524	8.560	98,235	-0.04(-0.49%)
Jun 10, 2014	8.631	8.649	8.524	8.601	176,350	+0.02(+0.26%)
Jun 06, 2014	8.609	8.621	8.573	8.579	76,059	+0.01(+0.07%)
Jun 05, 2014	8.544	8.620	8.544	8.573	94,890	+0.04(+0.42%)
Jun 04, 2014	8.603	8.615	8.526	8.538	77,948	-0.08(-0.96%)
Jun 03, 2014	8.663	8.668	8.609	8.621	71,537	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.