Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.132	7.187	7.132	7.178	8,585	+0.02(+0.25%)
Aug 30, 2006	7.214	7.218	7.137	7.159	12,107	-0.02(-0.25%)
Aug 29, 2006	7.087	7.178	7.087	7.178	26,195	+0.05(+0.77%)
Aug 28, 2006	6.973	7.132	6.946	7.123	88,712	+0.17(+2.48%)
Aug 25, 2006	6.950	6.950	6.769	6.950	121,291	-0.07(-0.97%)
Aug 24, 2006	6.996	7.028	6.996	7.019	10,346	-0.01(-0.19%)
Aug 23, 2006	7.041	7.099	7.032	7.032	15,629	-0.05(-0.77%)
Aug 22, 2006	7.132	7.200	7.041	7.087	34,120	-0.01(-0.13%)
Aug 21, 2006	7.059	7.141	7.059	7.096	9,905	+0.05(+0.77%)
Aug 18, 2006	7.064	7.084	7.041	7.041	17,390	-0.04(-0.58%)
Aug 17, 2006	7.078	7.159	7.045	7.082	12,547	-0.02(-0.26%)
Aug 16, 2006	7.100	7.132	7.059	7.100	12,327	-0.02(-0.32%)
Aug 15, 2006	6.996	7.123	6.996	7.123	20,251	+0.10(+1.42%)
Aug 14, 2006	7.087	7.087	7.023	7.023	9,685	-0.05(-0.77%)
Aug 11, 2006	7.041	7.082	6.982	7.078	14,968	-0.01(-0.13%)
Aug 10, 2006	6.996	7.087	6.996	7.087	23,553	+0.09(+1.30%)
Aug 09, 2006	7.019	7.064	6.996	6.996	27,296	-0.04(-0.58%)
Aug 08, 2006	6.996	7.041	6.996	7.037	30,157	+0.00(+0.06%)
Aug 07, 2006	6.996	7.032	6.996	7.032	23,994	+0.07(+1.04%)
Aug 04, 2006	6.887	6.960	6.887	6.960	9,685	+0.07(+1.06%)
Aug 03, 2006	6.837	6.928	6.837	6.887	9,685	+0.02(+0.33%)
Aug 02, 2006	6.841	6.923	6.841	6.864	24,874	+0.00(+0.00%)
Aug 01, 2006	6.878	6.923	6.864	6.864	17,610	+0.03(+0.40%)
Jul 31, 2006	6.746	6.882	6.746	6.837	29,277	+0.09(+1.35%)
Jul 28, 2006	6.841	6.841	6.746	6.746	16,069	-0.07(-1.00%)
Jul 27, 2006	6.773	6.896	6.773	6.814	18,050	+0.04(+0.60%)
Jul 26, 2006	6.782	6.828	6.764	6.773	24,434	-0.05(-0.80%)
Jul 25, 2006	6.787	6.828	6.778	6.828	25,975	+0.04(+0.54%)
Jul 24, 2006	6.787	6.819	6.787	6.791	9,905	+0.00(+0.00%)
Jul 21, 2006	6.882	6.928	6.773	6.791	42,705	-0.09(-1.32%)
Jul 20, 2006	6.941	6.941	6.882	6.882	21,792	-0.07(-0.98%)
Jul 19, 2006	6.882	6.969	6.860	6.950	23,553	+0.11(+1.66%)
Jul 18, 2006	6.860	6.860	6.827	6.837	5,503	-0.07(-0.99%)
Jul 17, 2006	6.860	6.996	6.860	6.905	9,465	+0.01(+0.20%)
Jul 14, 2006	6.801	6.891	6.796	6.891	17,610	+0.03(+0.46%)
Jul 13, 2006	6.746	6.860	6.746	6.860	10,125	+0.05(+0.75%)
Jul 12, 2006	6.769	6.810	6.769	6.808	1,100	+0.05(+0.74%)
Jul 11, 2006	6.687	6.805	6.687	6.758	9,025	-0.01(-0.09%)
Jul 10, 2006	6.814	6.814	6.755	6.764	13,868	-0.05(-0.80%)
Jul 07, 2006	6.873	6.996	6.819	6.819	41,604	-0.05(-0.79%)
Jul 06, 2006	6.751	6.873	6.751	6.873	46,007	+0.08(+1.14%)
Jul 05, 2006	6.723	6.814	6.664	6.796	23,994	+0.10(+1.42%)
Jul 03, 2006	6.678	6.723	6.660	6.701	11,446	+0.00(+0.00%)
Jun 30, 2006	6.632	6.701	6.623	6.701	11,226	+0.06(+0.89%)
Jun 29, 2006	6.623	6.687	6.621	6.642	11,887	+0.01(+0.21%)
Jun 28, 2006	6.682	6.710	6.610	6.628	19,591	+0.02(+0.27%)
Jun 27, 2006	6.646	6.646	6.587	6.610	9,465	-0.08(-1.22%)
Jun 26, 2006	6.596	6.691	6.596	6.691	15,188	+0.04(+0.55%)
Jun 23, 2006	6.678	6.678	6.610	6.655	12,107	+0.02(+0.34%)
Jun 22, 2006	6.773	6.773	6.632	6.632	31,698	-0.10(-1.42%)
Jun 21, 2006	6.701	6.782	6.701	6.728	14,308	+0.01(+0.14%)
Jun 20, 2006	6.769	6.801	6.719	6.719	15,849	-0.10(-1.40%)
Jun 19, 2006	6.773	6.837	6.710	6.814	35,661	+0.09(+1.28%)
Jun 16, 2006	6.701	6.728	6.701	6.728	5,503	+0.04(+0.61%)
Jun 15, 2006	6.723	6.746	6.682	6.687	20,912	-0.02(-0.30%)
Jun 14, 2006	6.814	6.860	6.707	6.707	13,207	-0.06(-0.91%)
Jun 13, 2006	6.678	6.801	6.678	6.769	8,585	+0.05(+0.81%)
Jun 12, 2006	6.701	6.814	6.701	6.714	30,157	-0.05(-0.67%)
Jun 09, 2006	6.751	6.787	6.682	6.760	22,453	-0.01(-0.13%)
Jun 08, 2006	6.673	6.805	6.669	6.769	29,277	+0.09(+1.36%)
Jun 07, 2006	6.723	6.769	6.655	6.678	30,157	-0.03(-0.41%)
Jun 06, 2006	6.714	6.751	6.705	6.705	23,553	+0.04(+0.54%)
Jun 05, 2006	6.801	6.860	6.669	6.669	34,560	-0.13(-1.94%)
Jun 02, 2006	6.832	6.905	6.801	6.801	25,314	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.