Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.83	10.88	10.82	10.88	62,549	+0.02(+0.20%)
Aug 29, 2019	10.83	10.89	10.83	10.86	50,569	+0.01(+0.07%)
Aug 28, 2019	10.88	10.92	10.85	10.85	47,063	-0.06(-0.53%)
Aug 27, 2019	10.96	10.98	10.89	10.91	46,606	-0.04(-0.33%)
Aug 26, 2019	11.01	11.03	10.94	10.95	27,899	-0.06(-0.59%)
Aug 23, 2019	11.03	11.04	10.97	11.01	55,907	+0.04(+0.33%)
Aug 22, 2019	10.99	11.03	10.97	10.98	26,654	-0.01(-0.13%)
Aug 21, 2019	11.01	11.03	10.96	10.99	34,504	+0.02(+0.20%)
Aug 20, 2019	10.94	11.01	10.94	10.97	33,058	+0.03(+0.26%)
Aug 19, 2019	10.96	10.96	10.92	10.94	49,465	+0.01(+0.07%)
Aug 16, 2019	10.96	10.96	10.90	10.93	62,549	+0.00(+0.00%)
Aug 15, 2019	10.96	10.96	10.91	10.93	21,731	-0.01(-0.07%)
Aug 14, 2019	10.98	10.98	10.87	10.94	63,280	-0.04(-0.37%)
Aug 13, 2019	10.97	10.98	10.89	10.98	48,050	+0.05(+0.49%)
Aug 12, 2019	10.92	10.97	10.91	10.93	62,295	+0.01(+0.10%)
Aug 09, 2019	10.90	10.92	10.89	10.92	44,305	+0.01(+0.07%)
Aug 08, 2019	10.82	10.91	10.82	10.91	38,880	+0.09(+0.86%)
Aug 07, 2019	10.79	10.87	10.79	10.82	50,182	-0.04(-0.40%)
Aug 06, 2019	10.85	10.87	10.85	10.86	26,029	+0.04(+0.33%)
Aug 05, 2019	10.92	10.94	10.77	10.82	94,466	-0.14(-1.31%)
Aug 02, 2019	11.01	11.02	10.96	10.97	43,191	-0.01(-0.07%)
Aug 01, 2019	11.04	11.06	10.97	10.97	54,096	-0.05(-0.46%)
Jul 31, 2019	11.05	11.06	11.00	11.02	61,908	-0.01(-0.13%)
Jul 30, 2019	11.01	11.04	11.00	11.04	48,328	+0.03(+0.26%)
Jul 29, 2019	10.95	11.03	10.95	11.01	45,738	+0.08(+0.72%)
Jul 26, 2019	10.98	11.00	10.92	10.93	69,384	-0.02(-0.20%)
Jul 25, 2019	11.02	11.04	10.95	10.95	55,830	-0.07(-0.65%)
Jul 24, 2019	10.97	11.02	10.97	11.02	55,787	+0.05(+0.46%)
Jul 23, 2019	10.97	10.99	10.97	10.97	37,035	+0.02(+0.20%)
Jul 22, 2019	10.98	11.00	10.95	10.95	39,954	+0.00(+0.00%)
Jul 19, 2019	10.96	10.99	10.95	10.95	31,627	-0.03(-0.26%)
Jul 18, 2019	11.03	11.04	10.93	10.98	117,559	-0.03(-0.26%)
Jul 17, 2019	11.10	11.10	11.00	11.01	92,453	-0.06(-0.58%)
Jul 16, 2019	11.09	11.14	11.07	11.07	43,818	-0.02(-0.19%)
Jul 15, 2019	11.12	11.15	11.07	11.10	32,904	+0.01(+0.13%)
Jul 12, 2019	11.10	11.10	11.06	11.08	20,202	-0.00(-0.04%)
Jul 11, 2019	11.05	11.11	11.02	11.09	59,529	+0.06(+0.52%)
Jul 10, 2019	11.02	11.04	10.92	11.03	65,131	+0.03(+0.26%)
Jul 09, 2019	11.00	11.01	10.95	11.00	42,950	+0.03(+0.26%)
Jul 08, 2019	11.03	11.07	10.96	10.97	40,306	-0.06(-0.52%)
Jul 05, 2019	11.07	11.13	11.01	11.03	38,571	-0.07(-0.64%)
Jul 03, 2019	11.05	11.15	10.94	11.10	91,309	+0.06(+0.58%)
Jul 02, 2019	11.09	11.10	11.00	11.04	35,403	-0.08(-0.71%)
Jul 01, 2019	11.08	11.16	11.07	11.12	71,837	-0.19(-1.64%)
Jun 28, 2019	11.03	11.30	11.03	11.30	73,917	+0.26(+2.39%)
Jun 27, 2019	10.96	11.07	10.96	11.04	31,919	+0.03(+0.26%)
Jun 26, 2019	11.02	11.02	10.96	11.01	23,162	+0.01(+0.13%)
Jun 25, 2019	11.00	11.04	10.99	10.99	29,105	+0.01(+0.13%)
Jun 24, 2019	10.97	11.04	10.94	10.98	50,852	+0.03(+0.26%)
Jun 21, 2019	10.93	11.01	10.93	10.95	21,459	-0.01(-0.06%)
Jun 20, 2019	11.01	11.04	10.96	10.96	27,753	-0.02(-0.19%)
Jun 19, 2019	10.99	11.05	10.97	10.98	25,342	-0.01(-0.06%)
Jun 18, 2019	11.00	11.04	10.98	10.99	62,072	-0.01(-0.07%)
Jun 17, 2019	11.03	11.04	10.99	10.99	31,867	-0.04(-0.32%)
Jun 14, 2019	11.01	11.06	11.01	11.03	13,044	+0.00(+0.00%)
Jun 13, 2019	11.07	11.07	10.99	11.03	29,050	+0.00(+0.02%)
Jun 12, 2019	10.96	11.06	10.94	11.03	50,992	+0.06(+0.52%)
Jun 11, 2019	10.93	11.00	10.88	10.97	60,921	+0.08(+0.72%)
Jun 10, 2019	10.89	10.90	10.86	10.89	40,196	+0.02(+0.20%)
Jun 07, 2019	10.83	10.91	10.83	10.87	31,910	+0.01(+0.13%)
Jun 06, 2019	10.83	10.86	10.80	10.86	31,118	+0.01(+0.13%)
Jun 05, 2019	10.83	10.87	10.83	10.84	31,449	-0.02(-0.20%)
Jun 04, 2019	10.81	10.87	10.79	10.86	37,080	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.