Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.00	23.01	22.99	23.00	110,966	-0.03(-0.11%)
Aug 30, 2021	23.05	23.05	23.00	23.03	210,708	+0.01(+0.04%)
Aug 27, 2021	22.94	23.02	22.93	23.02	289,468	+0.10(+0.45%)
Aug 26, 2021	22.95	22.95	22.90	22.91	256,871	-0.01(-0.04%)
Aug 25, 2021	22.91	22.93	22.91	22.92	171,983	+0.02(+0.08%)
Aug 24, 2021	22.90	22.91	22.89	22.91	296,764	+0.03(+0.11%)
Aug 23, 2021	22.89	22.89	22.87	22.88	350,039	+0.05(+0.23%)
Aug 20, 2021	22.89	22.89	22.83	22.83	246,457	-0.06(-0.26%)
Aug 19, 2021	22.89	22.89	22.86	22.89	324,254	-0.02(-0.08%)
Aug 18, 2021	22.93	22.93	22.89	22.91	168,422	-0.01(-0.04%)
Aug 17, 2021	22.96	22.96	22.91	22.91	244,637	-0.03(-0.11%)
Aug 16, 2021	22.94	22.96	22.93	22.94	332,708	+0.00(+0.00%)
Aug 13, 2021	22.94	22.95	22.92	22.94	363,290	+0.03(+0.11%)
Aug 12, 2021	22.94	22.94	22.91	22.91	3,481,281	-0.03(-0.11%)
Aug 11, 2021	22.91	22.94	22.89	22.94	324,714	+0.04(+0.19%)
Aug 10, 2021	22.89	22.91	22.89	22.90	173,317	+0.02(+0.08%)
Aug 09, 2021	22.90	22.91	22.88	22.88	185,579	-0.03(-0.11%)
Aug 06, 2021	22.89	22.91	22.87	22.91	82,466	-0.01(-0.04%)
Aug 05, 2021	22.93	22.93	22.89	22.91	69,329	-0.04(-0.19%)
Aug 04, 2021	23.00	23.00	22.95	22.96	219,064	-0.05(-0.23%)
Aug 03, 2021	22.97	23.01	22.96	23.01	251,890	+0.03(+0.11%)
Aug 02, 2021	23.02	23.02	22.98	22.98	150,187	-0.03(-0.12%)
Jul 30, 2021	23.00	23.02	23.00	23.01	278,375	+0.03(+0.11%)
Jul 29, 2021	22.98	23.02	22.98	22.99	132,368	-0.02(-0.09%)
Jul 28, 2021	22.97	23.01	22.92	23.01	270,366	+0.04(+0.19%)
Jul 27, 2021	22.96	22.97	22.93	22.96	221,583	+0.00(+0.00%)
Jul 26, 2021	22.94	22.97	22.92	22.96	319,570	+0.04(+0.19%)
Jul 23, 2021	22.86	22.92	22.86	22.92	470,514	+0.07(+0.32%)
Jul 22, 2021	22.83	22.85	22.81	22.85	400,063	+0.04(+0.17%)
Jul 21, 2021	22.82	22.83	22.80	22.81	231,847	+0.00(+0.02%)
Jul 20, 2021	22.81	22.82	22.78	22.80	300,354	+0.01(+0.06%)
Jul 19, 2021	22.83	22.84	22.78	22.79	248,318	-0.03(-0.15%)
Jul 16, 2021	22.83	22.84	22.83	22.83	220,061	-0.01(-0.04%)
Jul 15, 2021	22.83	22.83	22.81	22.83	133,464	+0.02(+0.08%)
Jul 14, 2021	22.84	22.84	22.80	22.82	133,067	+0.02(+0.08%)
Jul 13, 2021	22.79	22.81	22.77	22.80	148,458	+0.05(+0.21%)
Jul 12, 2021	22.71	22.76	22.71	22.75	168,287	+0.03(+0.15%)
Jul 09, 2021	22.71	22.72	22.70	22.72	172,442	+0.02(+0.09%)
Jul 08, 2021	22.70	22.71	22.68	22.70	144,058	+0.00(+0.00%)
Jul 07, 2021	22.71	22.71	22.69	22.70	85,244	-0.02(-0.09%)
Jul 06, 2021	22.70	22.73	22.70	22.72	308,793	+0.00(+0.02%)
Jul 02, 2021	22.67	22.71	22.67	22.71	105,132	+0.06(+0.27%)
Jul 01, 2021	22.68	22.68	22.65	22.65	82,555	+0.01(+0.04%)
Jun 30, 2021	22.64	22.66	22.63	22.64	288,048	+0.02(+0.08%)
Jun 29, 2021	22.61	22.64	22.61	22.63	169,792	+0.01(+0.04%)
Jun 28, 2021	22.63	22.63	22.61	22.62	173,956	+0.01(+0.04%)
Jun 25, 2021	22.59	22.61	22.59	22.61	206,168	+0.03(+0.11%)
Jun 24, 2021	22.62	22.62	22.58	22.58	534,983	-0.03(-0.13%)
Jun 23, 2021	22.62	22.62	22.59	22.61	160,003	+0.01(+0.06%)
Jun 22, 2021	22.57	22.61	22.55	22.60	178,970	+0.08(+0.34%)
Jun 21, 2021	22.51	22.54	22.50	22.52	126,278	+0.01(+0.04%)
Jun 18, 2021	22.48	22.52	22.46	22.52	185,281	-0.03(-0.15%)
Jun 17, 2021	22.50	22.55	22.46	22.55	429,680	+0.05(+0.23%)
Jun 16, 2021	22.65	22.68	22.50	22.50	284,355	-0.15(-0.64%)
Jun 15, 2021	22.63	22.65	22.63	22.64	185,447	+0.03(+0.15%)
Jun 14, 2021	22.62	22.63	22.59	22.61	201,085	-0.02(-0.08%)
Jun 11, 2021	22.69	22.69	22.62	22.63	79,235	-0.06(-0.26%)
Jun 10, 2021	22.64	22.69	22.63	22.69	263,469	+0.08(+0.34%)
Jun 09, 2021	22.64	22.66	22.61	22.61	96,163	-0.03(-0.15%)
Jun 08, 2021	22.68	22.68	22.64	22.64	242,001	-0.03(-0.15%)
Jun 07, 2021	22.70	22.70	22.67	22.68	266,626	-0.02(-0.08%)
Jun 04, 2021	22.70	22.70	22.68	22.70	267,842	+0.05(+0.23%)
Jun 03, 2021	22.67	22.67	22.64	22.64	205,139	-0.05(-0.23%)
Jun 02, 2021	22.71	22.71	22.69	22.70	150,558	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.