Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.77	90.82	88.70	89.20	1,350,187	+0.05(+0.05%)
Aug 30, 2022	90.32	90.32	88.51	89.15	659,590	-0.68(-0.76%)
Aug 29, 2022	90.27	90.89	89.30	89.83	894,763	-0.90(-0.99%)
Aug 26, 2022	95.68	95.68	90.55	90.73	644,190	-4.47(-4.70%)
Aug 25, 2022	94.27	95.22	93.84	95.20	499,011	+1.39(+1.48%)
Aug 24, 2022	93.85	94.46	93.35	93.81	422,520	-0.02(-0.02%)
Aug 23, 2022	94.55	95.41	93.39	93.83	688,964	-0.81(-0.86%)
Aug 22, 2022	95.73	95.76	93.98	94.64	932,293	-2.49(-2.56%)
Aug 19, 2022	99.12	99.12	96.75	97.13	741,425	-2.75(-2.76%)
Aug 18, 2022	100.13	100.13	98.89	99.88	506,168	+0.03(+0.03%)
Aug 17, 2022	100.31	100.87	99.72	99.85	545,528	-1.60(-1.58%)
Aug 16, 2022	100.19	101.71	99.94	101.45	700,576	+0.45(+0.44%)
Aug 15, 2022	100.08	101.43	100.08	101.00	423,217	+0.12(+0.12%)
Aug 12, 2022	99.17	100.97	98.92	100.89	699,232	+2.19(+2.22%)
Aug 11, 2022	98.80	99.47	98.46	98.70	699,928	+0.64(+0.66%)
Aug 10, 2022	97.98	98.36	97.16	98.06	665,483	+2.37(+2.48%)
Aug 09, 2022	96.55	96.66	95.04	95.69	786,241	-1.57(-1.62%)
Aug 08, 2022	95.77	97.71	95.77	97.26	1,533,226	+2.38(+2.51%)
Aug 05, 2022	94.35	95.01	93.35	94.88	796,655	-0.47(-0.49%)
Aug 04, 2022	94.32	95.93	94.32	95.34	1,005,517	+0.38(+0.40%)
Aug 03, 2022	94.27	95.40	92.59	94.96	1,409,814	+1.89(+2.03%)
Aug 02, 2022	92.82	95.89	92.57	93.07	2,169,151	+4.07(+4.57%)
Aug 01, 2022	88.75	89.74	88.30	89.00	1,082,904	-0.81(-0.90%)
Jul 29, 2022	88.04	90.07	87.61	89.81	813,387	+2.00(+2.28%)
Jul 28, 2022	85.96	88.16	85.92	87.81	1,112,034	+2.67(+3.14%)
Jul 27, 2022	83.56	85.47	82.70	85.14	2,288,170	+2.26(+2.73%)
Jul 26, 2022	82.05	82.98	80.81	82.87	1,095,183	+0.61(+0.74%)
Jul 25, 2022	82.41	82.54	81.60	82.27	888,070	-0.04(-0.05%)
Jul 22, 2022	81.22	82.63	81.21	82.31	1,295,853	+1.35(+1.66%)
Jul 21, 2022	79.56	81.08	79.14	80.96	913,168	+1.72(+2.17%)
Jul 20, 2022	79.29	80.09	78.62	79.24	1,047,533	+1.39(+1.78%)
Jul 19, 2022	75.11	77.99	74.88	77.86	890,196	+3.81(+5.14%)
Jul 18, 2022	75.80	75.92	73.70	74.05	716,357	-1.37(-1.81%)
Jul 15, 2022	75.22	75.78	74.25	75.42	749,918	+1.79(+2.43%)
Jul 14, 2022	72.79	73.73	72.02	73.63	554,854	-0.57(-0.76%)
Jul 13, 2022	73.47	75.01	73.10	74.20	679,376	-0.73(-0.98%)
Jul 12, 2022	76.18	76.94	74.66	74.93	630,963	-1.38(-1.80%)
Jul 11, 2022	76.48	76.98	76.16	76.30	569,325	-0.56(-0.72%)
Jul 08, 2022	78.17	78.53	76.67	76.86	722,862	-1.53(-1.95%)
Jul 07, 2022	77.96	78.72	77.30	78.39	613,248	+0.80(+1.03%)
Jul 06, 2022	76.71	78.18	76.32	77.59	873,050	+0.69(+0.90%)
Jul 05, 2022	75.46	76.95	74.65	76.90	859,067	+0.05(+0.06%)
Jul 01, 2022	76.54	77.35	75.44	76.85	709,275	+0.56(+0.73%)
Jun 30, 2022	75.17	76.81	74.63	76.30	1,052,703	+0.15(+0.19%)
Jun 29, 2022	75.79	76.22	74.58	76.15	784,691	+0.13(+0.17%)
Jun 28, 2022	77.61	78.53	75.90	76.02	807,928	-1.61(-2.07%)
Jun 27, 2022	78.17	78.75	76.85	77.63	874,246	-0.06(-0.08%)
Jun 24, 2022	75.74	77.71	75.63	77.69	2,736,949	+2.71(+3.62%)
Jun 23, 2022	73.50	75.20	72.59	74.98	2,405,910	+1.28(+1.73%)
Jun 22, 2022	72.27	74.22	72.16	73.70	1,225,213	+0.69(+0.95%)
Jun 21, 2022	72.00	73.50	71.33	73.01	1,331,973	+1.85(+2.61%)
Jun 17, 2022	71.45	72.67	71.13	71.15	1,531,464	-0.16(-0.22%)
Jun 16, 2022	72.61	73.00	70.34	71.31	1,473,752	-3.30(-4.42%)
Jun 15, 2022	75.50	76.01	73.67	74.61	835,270	-0.05(-0.07%)
Jun 14, 2022	75.00	75.41	73.29	74.66	1,108,816	-0.45(-0.60%)
Jun 13, 2022	76.29	77.16	74.69	75.10	962,070	-3.10(-3.97%)
Jun 10, 2022	78.75	79.12	77.35	78.21	935,201	-2.52(-3.12%)
Jun 09, 2022	82.25	82.63	80.71	80.73	629,410	-1.86(-2.26%)
Jun 08, 2022	83.06	83.83	82.37	82.59	508,898	-1.35(-1.60%)
Jun 07, 2022	82.68	84.10	82.40	83.94	593,164	+0.33(+0.40%)
Jun 06, 2022	84.03	85.13	83.49	83.60	736,772	+0.19(+0.22%)
Jun 03, 2022	83.33	83.76	82.66	83.42	687,972	-1.01(-1.19%)
Jun 02, 2022	82.37	84.48	81.82	84.42	720,012	+2.69(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.