Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.845	6.876	6.793	6.800	85,285	+0.00(+0.05%)
Aug 30, 2011	6.845	6.845	6.707	6.796	61,941	-0.04(-0.55%)
Aug 29, 2011	6.800	6.833	6.755	6.833	76,630	+0.12(+1.72%)
Aug 26, 2011	6.725	6.777	6.655	6.718	109,615	+0.01(+0.17%)
Aug 25, 2011	6.669	6.710	6.595	6.707	81,034	+0.07(+1.12%)
Aug 24, 2011	6.681	6.716	6.584	6.632	45,019	-0.03(-0.39%)
Aug 23, 2011	6.587	6.658	6.520	6.658	68,511	+0.06(+0.90%)
Aug 22, 2011	6.733	6.733	6.521	6.599	74,249	+0.03(+0.39%)
Aug 19, 2011	6.222	6.617	6.222	6.573	60,142	-0.04(-0.67%)
Aug 18, 2011	6.743	6.743	6.451	6.617	142,753	-0.20(-2.98%)
Aug 17, 2011	6.828	6.846	6.769	6.820	101,298	+0.04(+0.60%)
Aug 16, 2011	6.795	6.832	6.769	6.780	231,078	-0.05(-0.66%)
Aug 15, 2011	6.839	6.876	6.806	6.825	113,974	+0.01(+0.12%)
Aug 12, 2011	6.687	6.817	6.643	6.817	145,667	+0.23(+3.48%)
Aug 11, 2011	6.321	6.654	6.321	6.588	183,806	+0.22(+3.48%)
Aug 10, 2011	6.210	6.462	6.100	6.366	257,263	+0.16(+2.50%)
Aug 09, 2011	6.284	6.210	5.767	6.210	297,816	+0.42(+7.28%)
Aug 08, 2011	6.284	6.321	5.730	5.789	509,633	-0.71(-10.97%)
Aug 05, 2011	6.710	6.765	6.055	6.503	860,754	-0.23(-3.35%)
Aug 04, 2011	6.813	6.846	6.658	6.728	121,372	-0.14(-2.05%)
Aug 03, 2011	6.861	6.909	6.735	6.868	114,761	-0.01(-0.21%)
Aug 02, 2011	6.817	6.961	6.817	6.883	145,926	+0.05(+0.76%)
Aug 01, 2011	6.706	6.835	6.706	6.832	138,723	+0.22(+3.30%)
Jul 29, 2011	6.576	6.680	6.565	6.613	158,378	-0.09(-1.27%)
Jul 28, 2011	6.713	6.747	6.562	6.698	296,847	-0.05(-0.77%)
Jul 27, 2011	6.972	6.987	6.717	6.750	166,269	-0.22(-3.18%)
Jul 26, 2011	7.027	7.027	6.957	6.972	53,818	-0.02(-0.26%)
Jul 25, 2011	6.976	7.060	6.965	6.990	74,098	-0.07(-0.94%)
Jul 22, 2011	7.053	7.057	7.042	7.057	101,373	+0.06(+0.85%)
Jul 21, 2011	7.027	7.061	6.994	6.998	92,860	+0.03(+0.37%)
Jul 20, 2011	7.024	7.094	6.939	6.972	198,384	+0.02(+0.35%)
Jul 19, 2011	6.915	6.974	6.915	6.948	79,932	+0.03(+0.42%)
Jul 18, 2011	6.970	6.992	6.900	6.919	137,076	-0.06(-0.79%)
Jul 15, 2011	6.963	7.029	6.952	6.974	65,184	-0.01(-0.11%)
Jul 14, 2011	6.981	7.003	6.937	6.981	73,794	+0.03(+0.37%)
Jul 13, 2011	6.919	6.974	6.886	6.955	88,144	+0.01(+0.21%)
Jul 12, 2011	6.952	6.981	6.919	6.941	66,288	-0.04(-0.58%)
Jul 11, 2011	6.930	7.003	6.915	6.981	80,673	-0.01(-0.16%)
Jul 08, 2011	6.842	7.007	6.808	6.992	151,269	+0.04(+0.63%)
Jul 07, 2011	6.985	7.029	6.908	6.948	104,766	-0.03(-0.37%)
Jul 06, 2011	7.029	7.029	6.944	6.974	70,472	-0.03(-0.41%)
Jul 05, 2011	6.977	7.029	6.948	7.003	79,442	-0.02(-0.21%)
Jul 01, 2011	7.003	7.018	6.959	7.018	56,795	-0.02(-0.26%)
Jun 30, 2011	7.036	7.080	6.992	7.036	66,377	-0.02(-0.26%)
Jun 29, 2011	7.032	7.054	7.003	7.054	52,005	+0.02(+0.26%)
Jun 28, 2011	7.084	7.117	7.014	7.036	90,746	-0.07(-0.98%)
Jun 27, 2011	7.073	7.106	7.051	7.106	34,119	+0.07(+0.94%)
Jun 24, 2011	7.010	7.062	7.010	7.040	33,571	+0.03(+0.42%)
Jun 23, 2011	6.959	7.043	6.959	7.010	70,837	-0.00(-0.05%)
Jun 22, 2011	6.930	7.014	6.930	7.014	26,547	+0.07(+0.95%)
Jun 21, 2011	6.930	7.073	6.911	6.948	116,520	+0.03(+0.40%)
Jun 20, 2011	6.905	6.920	6.895	6.920	60,632	+0.05(+0.74%)
Jun 17, 2011	6.837	6.906	6.826	6.869	62,995	+0.04(+0.64%)
Jun 16, 2011	6.837	6.869	6.807	6.826	69,695	+0.03(+0.44%)
Jun 15, 2011	6.840	6.862	6.789	6.796	54,790	-0.07(-0.97%)
Jun 14, 2011	6.833	6.862	6.822	6.862	48,769	+0.01(+0.21%)
Jun 13, 2011	6.818	6.873	6.797	6.848	103,716	+0.03(+0.48%)
Jun 10, 2011	6.807	6.851	6.782	6.815	78,298	-0.01(-0.16%)
Jun 09, 2011	6.797	6.844	6.797	6.826	91,725	+0.03(+0.43%)
Jun 08, 2011	6.811	6.855	6.786	6.797	55,728	-0.05(-0.69%)
Jun 07, 2011	6.789	6.848	6.789	6.844	84,426	+0.03(+0.48%)
Jun 06, 2011	6.829	6.884	6.789	6.811	102,383	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.