Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.64	88.64	88.64	0	+0.44(+0.49%)
Aug 30, 2018	89.26	89.51	87.75	88.20	1,061,646	-1.55(-1.73%)
Aug 29, 2018	89.83	90.22	88.69	89.75	812,325	-0.20(-0.23%)
Aug 28, 2018	89.96	91.04	89.44	89.96	1,140,440	+0.05(+0.05%)
Aug 27, 2018	89.36	90.93	89.18	89.91	952,520	+0.83(+0.93%)
Aug 24, 2018	87.47	89.99	87.23	89.08	1,737,796	+2.07(+2.38%)
Aug 23, 2018	87.69	87.78	85.75	87.01	3,596,491	-0.55(-0.63%)
Aug 22, 2018	88.16	88.48	87.50	87.56	1,332,326	-0.45(-0.51%)
Aug 21, 2018	88.59	88.72	87.63	88.01	1,491,752	-0.65(-0.73%)
Aug 20, 2018	88.71	89.39	88.45	88.66	1,217,406	+0.09(+0.10%)
Aug 17, 2018	89.65	89.75	87.49	88.56	1,438,428	-1.50(-1.67%)
Aug 16, 2018	89.54	91.08	89.54	90.07	1,203,607	+1.41(+1.59%)
Aug 15, 2018	89.24	89.73	86.80	88.66	2,080,463	-1.66(-1.84%)
Aug 14, 2018	88.85	90.40	88.71	90.32	1,242,458	+1.58(+1.78%)
Aug 13, 2018	91.06	91.33	88.67	88.74	2,274,821	-2.66(-2.91%)
Aug 10, 2018	92.84	93.54	91.13	91.40	1,444,032	-2.10(-2.24%)
Aug 09, 2018	92.01	95.68	91.52	93.50	3,732,815	+1.85(+2.01%)
Aug 08, 2018	90.39	93.25	89.57	91.65	5,627,985	+5.53(+6.42%)
Aug 07, 2018	86.30	86.98	85.93	86.12	1,724,351	+0.14(+0.16%)
Aug 06, 2018	85.65	86.23	85.26	85.98	1,196,240	+0.05(+0.05%)
Aug 03, 2018	85.61	86.22	85.20	85.94	847,776	+0.55(+0.64%)
Aug 02, 2018	84.12	85.71	83.59	85.39	1,610,933	+0.94(+1.11%)
Aug 01, 2018	87.23	87.38	83.60	84.45	1,899,968	-2.96(-3.39%)
Jul 31, 2018	85.96	87.72	85.66	87.41	1,066,293	+1.65(+1.93%)
Jul 30, 2018	86.54	86.54	85.02	85.76	1,370,992	-0.78(-0.90%)
Jul 27, 2018	86.55	87.36	85.38	86.54	972,566	+0.19(+0.21%)
Jul 26, 2018	85.28	86.70	84.56	86.36	1,302,909	+1.18(+1.38%)
Jul 25, 2018	84.02	85.31	83.80	85.18	1,202,208	+0.83(+0.98%)
Jul 24, 2018	85.22	85.77	84.13	84.35	1,420,764	-0.02(-0.02%)
Jul 23, 2018	86.99	86.99	83.53	84.37	2,683,948	-2.77(-3.17%)
Jul 20, 2018	88.77	88.81	86.82	87.14	1,951,752	-2.14(-2.40%)
Jul 19, 2018	89.07	89.59	88.19	89.28	1,051,743	-0.49(-0.55%)
Jul 18, 2018	89.93	90.81	89.14	89.77	1,502,861	-0.21(-0.24%)
Jul 17, 2018	88.02	90.28	87.69	89.98	1,189,650	+1.87(+2.12%)
Jul 16, 2018	88.61	88.82	87.85	88.12	2,525,132	-0.57(-0.64%)
Jul 13, 2018	88.62	89.08	88.03	88.68	913,318	+0.20(+0.23%)
Jul 12, 2018	89.06	89.35	88.06	88.48	1,074,011	+0.62(+0.71%)
Jul 11, 2018			87.32	87.86	1,264,104	-1.05(-1.18%)
Jul 10, 2018	89.07	89.86	88.19	88.91	1,210,371	-0.16(-0.18%)
Jul 09, 2018	88.85	89.45	88.60	89.07	1,081,404	+0.41(+0.46%)
Jul 06, 2018	87.58	89.33	87.08	88.66	1,262,871	+0.71(+0.80%)
Jul 05, 2018	89.90	90.36	86.62	87.95	1,994,531	-1.71(-1.90%)
Jul 03, 2018		89.66	89.66	89.66	0	+2.91(+3.36%)
Jul 02, 2018	87.17	87.96	86.28	86.75	1,273,934	-0.79(-0.90%)
Jun 29, 2018	87.35	89.97	87.04	87.53	1,905,637	+0.64(+0.74%)
Jun 28, 2018	86.53	87.01	85.84	86.89	1,016,922	+0.21(+0.25%)
Jun 27, 2018	86.99	89.39	86.55	86.68	2,120,602	+0.83(+0.96%)
Jun 26, 2018	85.68	86.39	85.27	85.85	1,153,829	+0.52(+0.61%)
Jun 25, 2018	86.90	88.13	84.71	85.33	1,524,748	-1.39(-1.61%)
Jun 22, 2018	85.72	86.88	85.52	86.73	1,562,530	+1.38(+1.62%)
Jun 21, 2018	84.82	85.89	84.68	85.34	1,422,189	+0.33(+0.39%)
Jun 20, 2018	85.45	85.96	84.87	85.01	1,437,233	+0.19(+0.23%)
Jun 19, 2018	85.20	85.25	83.74	84.82	1,984,046	-1.36(-1.58%)
Jun 18, 2018	86.40	86.43	85.63	86.18	1,805,639	-0.43(-0.49%)
Jun 15, 2018		86.88	86.91	86.61	1,830,819	-0.31(-0.35%)
Jun 14, 2018	87.40	88.12	86.62	86.91	1,237,339	-0.17(-0.20%)
Jun 13, 2018	88.61	88.79	87.01	87.08	1,728,420	-1.44(-1.63%)
Jun 12, 2018	89.79	90.39	88.18	88.53	1,713,763	+0.34(+0.39%)
Jun 11, 2018	88.26	89.12	87.50	88.18	882,290	+0.00(+0.00%)
Jun 08, 2018	88.03	88.58	87.51	88.18	1,129,337	+0.14(+0.16%)
Jun 07, 2018	88.43	89.16	87.56	88.05	959,847	-0.42(-0.47%)
Jun 06, 2018		88.47		88.46	1,879,670	+0.94(+1.08%)
Jun 05, 2018	87.38	88.15	87.18	87.52	1,052,578	+0.19(+0.22%)
Jun 04, 2018	87.44	87.84	86.76	87.32	1,040,689	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.