Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.44	10.44	9.858	10.11	12,199	-0.04(-0.40%)
Aug 30, 2021	10.92	10.92	9.974	10.15	37,290	+0.04(+0.40%)
Aug 27, 2021	10.45	10.45	10.10	10.11	12,617	-0.34(-3.24%)
Aug 26, 2021	10.45	10.74	10.45	10.45	3,788	-0.12(-1.18%)
Aug 25, 2021	10.44	10.76	10.36	10.57	7,294	+0.12(+1.19%)
Aug 24, 2021	10.54	10.61	10.44	10.45	6,083	-0.20(-1.84%)
Aug 23, 2021	10.52	10.74	10.35	10.64	5,508	+0.18(+1.70%)
Aug 20, 2021	10.46	10.66	10.28	10.46	7,246	-0.11(-1.01%)
Aug 19, 2021	10.70	10.90	10.43	10.57	7,627	-0.19(-1.74%)
Aug 18, 2021	11.00	11.00	10.70	10.76	5,366	-0.12(-1.15%)
Aug 17, 2021	10.95	11.57	10.70	10.88	8,344	+0.10(+0.91%)
Aug 16, 2021	10.72	10.87	10.70	10.79	4,167	-0.07(-0.66%)
Aug 13, 2021	11.37	11.40	10.83	10.86	18,666	-0.51(-4.47%)
Aug 12, 2021	12.14	12.14	11.36	11.36	16,643	-0.56(-4.71%)
Aug 11, 2021	11.87	12.08	11.61	11.93	6,310	-0.13(-1.11%)
Aug 10, 2021	12.38	12.38	11.61	12.06	10,679	-0.21(-1.67%)
Aug 09, 2021	12.08	12.26	11.94	12.26	9,573	+0.21(+1.78%)
Aug 06, 2021	12.50	12.50	11.85	12.05	21,300	-0.59(-4.65%)
Aug 05, 2021	12.97	13.33	12.49	12.64	22,741	-0.58(-4.38%)
Aug 04, 2021	12.67	13.31	12.67	13.22	20,868	+0.65(+5.18%)
Aug 03, 2021	12.48	13.60	12.48	12.57	44,435	+0.10(+0.79%)
Aug 02, 2021	12.48	12.48	12.02	12.47	7,266	-0.09(-0.74%)
Jul 30, 2021	12.58	12.79	12.48	12.56	13,736	-0.07(-0.53%)
Jul 29, 2021	12.64	12.79	12.61	12.63	4,862	-0.14(-1.12%)
Jul 28, 2021	12.14	12.78	12.07	12.77	16,473	+0.65(+5.37%)
Jul 27, 2021	12.61	12.74	12.12	12.12	3,912	-0.50(-3.96%)
Jul 26, 2021	12.84	12.84	12.53	12.62	6,255	-0.23(-1.80%)
Jul 23, 2021	13.10	13.19	12.75	12.85	4,455	-0.14(-1.10%)
Jul 22, 2021	14.12	14.57	12.28	13.00	38,201	-0.95(-6.84%)
Jul 21, 2021	13.65	14.01	13.53	13.95	51,436	+0.38(+2.83%)
Jul 20, 2021	12.95	13.74	12.58	13.57	63,921	+0.62(+4.82%)
Jul 19, 2021	12.89	13.11	12.61	12.94	30,575	+0.68(+5.52%)
Jul 16, 2021	12.56	12.56	12.26	12.26	11,743	-0.19(-1.50%)
Jul 15, 2021	12.54	12.55	12.32	12.45	9,600	-0.16(-1.30%)
Jul 14, 2021	12.66	12.92	12.62	12.62	1,937	-0.10(-0.81%)
Jul 13, 2021	12.63	12.83	12.62	12.72	4,636	+0.02(+0.14%)
Jul 12, 2021	12.54	12.79	12.52	12.70	2,403	+0.12(+0.92%)
Jul 09, 2021	12.64	13.33	12.35	12.59	25,686	+0.23(+1.88%)
Jul 08, 2021	11.28	12.75	11.19	12.35	72,363	+0.96(+8.45%)
Jul 07, 2021	11.23	11.57	11.23	11.39	4,897	+0.11(+0.95%)
Jul 06, 2021	11.52	11.58	11.28	11.28	6,591	-0.20(-1.71%)
Jul 02, 2021	11.01	11.58	11.01	11.48	8,259	+0.46(+4.21%)
Jul 01, 2021	10.74	11.04	10.74	11.02	5,379	+0.17(+1.60%)
Jun 30, 2021	11.11	11.11	10.62	10.84	28,271	-0.24(-2.13%)
Jun 29, 2021	11.36	11.41	11.08	11.08	17,681	-0.12(-1.11%)
Jun 28, 2021	11.44	11.52	11.20	11.20	8,278	-0.17(-1.49%)
Jun 25, 2021	11.36	11.61	11.28	11.37	3,679	-0.06(-0.51%)
Jun 24, 2021	11.33	11.57	11.33	11.43	719	+0.06(+0.51%)
Jun 23, 2021	11.28	11.50	11.17	11.37	8,678	+0.10(+0.87%)
Jun 22, 2021	11.55	11.76	11.25	11.28	4,819	-0.31(-2.69%)
Jun 21, 2021	11.19	11.68	11.19	11.59	8,034	+0.27(+2.36%)
Jun 18, 2021	11.68	11.68	11.28	11.32	2,118	-0.18(-1.55%)
Jun 17, 2021	11.72	11.85	11.50	11.50	5,739	-0.10(-0.85%)
Jun 16, 2021	11.30	11.68	11.30	11.60	8,565	-0.09(-0.79%)
Jun 15, 2021	11.59	11.69	11.59	11.69	2,814	+0.19(+1.65%)
Jun 14, 2021	11.57	11.89	11.39	11.50	2,072	-0.09(-0.77%)
Jun 11, 2021	11.85	11.87	11.32	11.59	9,476	-0.26(-2.18%)
Jun 10, 2021	11.55	11.85	11.28	11.85	16,959	+0.43(+3.75%)
Jun 09, 2021	11.42	11.49	11.28	11.42	8,321	+0.10(+0.87%)
Jun 08, 2021	11.41	11.58	11.32	11.32	6,076	-0.09(-0.78%)
Jun 07, 2021	11.68	11.68	11.25	11.41	6,755	-0.34(-2.88%)
Jun 04, 2021	11.61	12.10	11.43	11.75	13,718	-0.09(-0.75%)
Jun 03, 2021	11.30	11.98	11.30	11.84	29,563	+0.32(+2.79%)
Jun 02, 2021	12.21	12.37	11.51	11.52	31,516	-0.94(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.