Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.095	6.095	5.971	6.095	13,354	+0.06(+0.92%)
Aug 29, 2002	6.137	6.151	6.040	6.040	8,301	-0.11(-1.80%)
Aug 28, 2002	6.165	6.303	6.151	6.151	22,738	-0.08(-1.33%)
Aug 27, 2002	6.192	6.372	6.026	6.234	31,400	+0.00(+0.00%)
Aug 26, 2002	6.206	6.442	6.206	6.234	24,543	+0.03(+0.45%)
Aug 23, 2002	6.165	6.220	6.068	6.206	17,685	+0.11(+1.82%)
Aug 22, 2002	6.095	6.303	6.095	6.095	13,354	+0.07(+1.15%)
Aug 21, 2002	5.624	6.026	5.624	6.026	38,980	+0.43(+7.67%)
Aug 20, 2002	5.389	5.597	5.347	5.597	38,258	+0.33(+6.32%)
Aug 16, 2002	5.236	5.320	5.181	5.264	23,821	-0.01(-0.26%)
Aug 15, 2002	5.223	5.320	5.223	5.278	41,145	+0.06(+1.06%)
Aug 14, 2002	5.234	5.264	5.140	5.223	30,318	-0.04(-0.74%)
Aug 13, 2002	5.264	5.264	5.236	5.261	5,774	-0.06(-1.09%)
Aug 12, 2002	5.472	5.486	5.306	5.320	288,743	+0.22(+4.35%)
Aug 07, 2002	5.472	5.611	5.070	5.098	75,073	-0.51(-9.14%)
Aug 06, 2002	5.721	5.749	5.541	5.611	14,076	-0.14(-2.41%)
Aug 05, 2002	5.638	5.749	5.638	5.749	7,940	+0.07(+1.22%)
Aug 02, 2002	5.403	5.707	5.403	5.680	20,572	+0.33(+6.22%)
Aug 01, 2002	5.347	5.347	5.347	5.347	4,331	+0.06(+1.05%)
Jul 31, 2002	5.347	5.347	5.292	5.292	2,165	-0.10(-1.80%)
Jul 30, 2002	5.389	5.389	5.389	5.389	1,804	+0.07(+1.30%)
Jul 29, 2002	5.500	5.514	5.320	5.320	14,437	-0.18(-3.27%)
Jul 26, 2002	5.500	5.500	5.500	5.500	2,526	-0.04(-0.75%)
Jul 25, 2002	5.486	5.583	5.486	5.541	11,188	+0.03(+0.50%)
Jul 24, 2002	5.472	5.541	5.430	5.514	14,437	-0.03(-0.50%)
Jul 23, 2002	5.694	5.694	5.514	5.541	20,572	-0.18(-3.15%)
Jul 22, 2002	5.804	5.804	5.680	5.721	6,496	-0.10(-1.67%)
Jul 19, 2002	5.655	5.818	5.655	5.818	26,708	+0.06(+0.96%)
Jul 17, 2002	5.804	5.804	5.680	5.763	9,023	-0.33(-5.45%)
Jul 12, 2002	6.165	6.165	6.095	6.095	7,218	-0.07(-1.12%)
Jul 11, 2002	6.165	6.165	6.165	6.165	1,804	+0.03(+0.45%)
Jul 10, 2002	6.206	6.206	6.109	6.137	7,940	-0.10(-1.56%)
Jul 09, 2002	6.123	6.234	6.123	6.234	25,626	+0.11(+1.81%)
Jul 08, 2002	6.178	6.178	6.123	6.123	7,218	-0.06(-0.90%)
Jul 05, 2002	6.178	6.178	6.178	6.178	0	+0.00(+0.00%)
Jul 04, 2002	6.359	6.359	6.178	6.178	17,324	+0.00(+0.00%)
Jul 03, 2002	6.359	6.359	6.178	6.178	17,324	-0.11(-1.76%)
Jul 02, 2002	6.303	6.345	6.289	6.289	11,910	+0.00(+0.00%)
Jul 01, 2002	6.372	6.372	6.289	6.289	5,053	-0.01(-0.22%)
Jun 28, 2002	6.303	6.303	6.303	6.303	1,804	+0.00(+0.00%)
Jun 27, 2002	6.428	6.428	6.303	6.303	3,970	-0.07(-1.09%)
Jun 26, 2002	6.303	6.372	6.303	6.372	2,887	-0.03(-0.43%)
Jun 25, 2002	6.234	6.442	6.234	6.400	23,821	+0.24(+3.82%)
Jun 21, 2002	6.178	6.178	6.165	6.165	505,301	-0.04(-0.67%)
Jun 20, 2002	6.178	6.206	6.178	6.206	3,248	+0.00(+0.04%)
Jun 19, 2002	6.178	6.203	6.178	6.203	2,526	+0.01(+0.18%)
Jun 18, 2002	6.317	6.317	6.192	6.192	11,910	-0.14(-2.19%)
Jun 17, 2002	6.248	6.331	6.248	6.331	20,212	+0.12(+2.01%)
Jun 14, 2002	6.220	6.220	6.206	6.206	1,804	-0.03(-0.44%)
Jun 12, 2002	6.192	6.234	6.178	6.234	4,692	+0.04(+0.67%)
Jun 11, 2002	6.206	6.206	6.192	6.192	5,774	-0.07(-1.11%)
Jun 10, 2002	6.303	6.303	6.262	6.262	1,443	-0.07(-1.05%)
Jun 07, 2002	6.328	6.328	6.328	6.328	2,165	-0.04(-0.65%)
Jun 06, 2002	6.317	6.370	6.317	6.370	6,135	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.