Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.05 26.05 26.05 26.05 200 -0.05(-0.19%)
Aug 30, 2005 26.10 26.10 26.10 26.10 1,200 +0.05(+0.19%)
Aug 29, 2005 25.97 26.05 25.97 26.05 900 +0.00(+0.00%)
Aug 26, 2005 26.25 26.25 26.05 26.05 1,400 -0.45(-1.70%)
Aug 25, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 24, 2005 26.25 26.50 26.25 26.50 1,200 +0.25(+0.95%)
Aug 23, 2005 26.42 26.42 26.25 26.25 2,500 +0.08(+0.31%)
Aug 22, 2005 26.17 26.17 26.17 26.17 500 +0.25(+0.96%)
Aug 19, 2005 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Aug 18, 2005 26.04 26.04 25.92 25.92 2,400 +0.02(+0.08%)
Aug 17, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 16, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 15, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Aug 12, 2005 25.97 25.97 25.90 25.90 3,000 +0.05(+0.19%)
Aug 11, 2005 25.85 25.85 25.85 25.85 900 +0.04(+0.15%)
Aug 10, 2005 25.85 25.90 25.81 25.81 1,700 -0.03(-0.12%)
Aug 09, 2005 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Aug 08, 2005 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Aug 05, 2005 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Aug 04, 2005 25.80 25.85 25.80 25.84 2,200 +0.04(+0.16%)
Aug 03, 2005 25.77 25.80 25.76 25.80 600 +0.00(+0.00%)
Aug 02, 2005 25.77 25.80 25.77 25.80 3,600 +0.03(+0.12%)
Aug 01, 2005 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Jul 29, 2005 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Jul 28, 2005 25.78 25.78 25.77 25.77 1,200 -0.08(-0.31%)
Jul 27, 2005 25.80 25.85 25.80 25.85 1,100 +0.04(+0.15%)
Jul 26, 2005 25.80 25.85 25.80 25.81 2,400 +0.01(+0.04%)
Jul 25, 2005 25.80 25.80 25.80 25.80 200 +0.02(+0.08%)
Jul 22, 2005 25.78 25.78 25.78 25.78 0 +0.00(+0.00%)
Jul 21, 2005 25.78 25.78 25.78 25.78 200 -0.02(-0.08%)
Jul 20, 2005 25.81 25.81 25.80 25.80 1,000 +0.01(+0.04%)
Jul 19, 2005 25.79 25.79 25.79 25.79 500 -0.11(-0.42%)
Jul 18, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jul 15, 2005 25.90 25.90 25.90 25.90 100 -0.10(-0.38%)
Jul 14, 2005 26.00 26.00 26.00 26.00 100 -0.10(-0.38%)
Jul 13, 2005 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 12, 2005 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 11, 2005 25.99 26.10 25.99 26.10 1,800 +0.25(+0.97%)
Jul 08, 2005 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 07, 2005 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Jul 06, 2005 25.85 25.85 25.85 25.85 400 -0.15(-0.58%)
Jul 05, 2005 25.87 26.00 25.87 26.00 1,000 +0.28(+1.09%)
Jul 01, 2005 25.72 25.72 25.72 25.72 100 -0.18(-0.69%)
Jun 30, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 29, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 28, 2005 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 27, 2005 25.87 25.90 25.72 25.90 2,800 -0.22(-0.84%)
Jun 24, 2005 26.12 26.12 26.12 26.12 400 +0.07(+0.27%)
Jun 23, 2005 25.75 26.05 25.75 26.05 1,600 +0.15(+0.58%)
Jun 22, 2005 26.00 26.05 25.90 25.90 1,600 -0.15(-0.58%)
Jun 21, 2005 26.05 26.05 26.05 26.05 600 +0.25(+0.97%)
Jun 20, 2005 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jun 17, 2005 25.80 25.80 25.80 25.80 500 +0.05(+0.19%)
Jun 16, 2005 25.75 25.75 25.75 25.75 1,000 -0.24(-0.92%)
Jun 15, 2005 25.90 25.99 25.90 25.99 1,900 +0.20(+0.78%)
Jun 14, 2005 25.79 25.79 25.79 25.79 500 +0.00(+0.00%)
Jun 13, 2005 25.85 25.85 25.79 25.79 500 -0.16(-0.62%)
Jun 10, 2005 25.98 25.98 25.95 25.95 900 +0.05(+0.19%)
Jun 09, 2005 25.91 25.98 25.90 25.90 2,800 +0.00(+0.00%)
Jun 08, 2005 25.77 25.90 25.77 25.90 3,900 +0.13(+0.50%)
Jun 07, 2005 25.59 25.77 25.59 25.77 3,100 +0.16(+0.62%)
Jun 06, 2005 25.61 25.61 25.61 25.61 100 -0.02(-0.08%)
Jun 03, 2005 25.60 25.63 25.60 25.63 2,400 +0.04(+0.16%)
Jun 02, 2005 25.63 25.63 25.59 25.59 400 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.