Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.02	12.26	12.01	12.26	283,729	+0.15(+1.22%)
Aug 28, 2015	11.93	12.11	11.90	12.11	140,825	+0.10(+0.84%)
Aug 27, 2015	11.91	12.03	11.88	12.01	163,976	+0.13(+1.11%)
Aug 26, 2015	11.70	12.29	11.66	11.88	275,978	+0.26(+2.23%)
Aug 25, 2015	11.62	11.68	11.49	11.62	235,743	+0.16(+1.38%)
Aug 24, 2015	11.63	11.81	10.55	11.46	273,194	-0.47(-3.94%)
Aug 21, 2015	12.02	12.05	11.88	11.93	178,762	-0.11(-0.88%)
Aug 20, 2015	12.04	12.06	12.02	12.04	115,925	-0.03(-0.22%)
Aug 19, 2015	12.10	12.11	12.02	12.06	68,024	-0.05(-0.39%)
Aug 18, 2015	12.13	12.14	12.02	12.11	111,118	-0.02(-0.17%)
Aug 17, 2015	12.15	12.16	12.10	12.13	140,888	-0.06(-0.48%)
Aug 14, 2015	12.11	12.24	12.11	12.19	119,524	+0.04(+0.35%)
Aug 13, 2015	12.13	12.22	12.07	12.15	116,164	-0.03(-0.26%)
Aug 12, 2015	12.15	12.22	12.15	12.18	193,353	-0.03(-0.26%)
Aug 11, 2015	12.18	12.24	12.15	12.21	120,876	-0.02(-0.13%)
Aug 10, 2015	12.29	12.30	12.19	12.23	85,061	-0.09(-0.77%)
Aug 07, 2015	12.33	12.40	12.23	12.32	82,684	-0.06(-0.51%)
Aug 06, 2015	12.44	12.44	12.36	12.38	97,269	-0.13(-1.01%)
Aug 05, 2015	12.40	12.51	12.39	12.51	144,121	+0.10(+0.84%)
Aug 04, 2015	12.36	12.41	12.36	12.41	132,863	+0.04(+0.34%)
Aug 03, 2015	12.35	12.37	12.30	12.36	70,128	+0.04(+0.30%)
Jul 31, 2015	12.26	12.36	12.26	12.33	123,319	+0.06(+0.51%)
Jul 30, 2015	12.31	12.35	12.25	12.26	63,310	-0.06(-0.47%)
Jul 29, 2015	12.26	12.35	12.24	12.32	50,747	+0.03(+0.21%)
Jul 28, 2015	12.21	12.31	12.18	12.30	89,550	+0.08(+0.64%)
Jul 27, 2015	12.32	12.32	12.17	12.22	85,492	-0.19(-1.52%)
Jul 24, 2015	12.57	12.57	12.37	12.41	100,633	-0.14(-1.09%)
Jul 23, 2015	12.56	12.62	12.48	12.54	85,160	+0.02(+0.17%)
Jul 22, 2015	12.58	12.64	12.52	12.52	81,398	-0.06(-0.50%)
Jul 21, 2015	12.61	12.63	12.57	12.58	81,650	+0.01(+0.08%)
Jul 20, 2015	12.70	12.75	12.57	12.57	91,448	-0.12(-0.95%)
Jul 17, 2015	12.75	12.75	12.67	12.69	100,373	-0.08(-0.62%)
Jul 16, 2015	12.76	12.82	12.75	12.77	137,938	+0.00(+0.00%)
Jul 15, 2015	12.78	12.80	12.75	12.77	51,848	+0.02(+0.12%)
Jul 14, 2015	12.78	12.85	12.76	12.76	43,856	-0.04(-0.29%)
Jul 13, 2015	12.93	12.93	12.79	12.79	75,935	-0.06(-0.45%)
Jul 10, 2015	12.80	12.88	12.77	12.85	51,697	+0.12(+0.91%)
Jul 09, 2015	12.68	12.78	12.68	12.74	128,417	-0.02(-0.12%)
Jul 08, 2015	12.71	12.75	12.68	12.75	54,049	-0.06(-0.45%)
Jul 07, 2015	12.83	12.83	12.69	12.81	102,201	+0.03(+0.24%)
Jul 06, 2015	12.73	12.80	12.71	12.78	62,008	+0.02(+0.16%)
Jul 02, 2015	12.64	12.76	12.76	12.76	139,082	+0.07(+0.57%)
Jul 01, 2015	12.69	12.70	12.65	12.68	85,471	+0.10(+0.83%)
Jun 30, 2015	12.46	12.64	12.46	12.58	113,691	+0.14(+1.09%)
Jun 29, 2015	12.52	12.55	12.24	12.44	248,775	-0.24(-1.89%)
Jun 26, 2015	12.90	12.90	12.65	12.68	176,817	-0.22(-1.73%)
Jun 25, 2015	12.94	12.99	12.87	12.91	129,150	-0.06(-0.44%)
Jun 24, 2015	12.90	12.99	12.90	12.96	127,704	+0.05(+0.36%)
Jun 23, 2015	12.96	12.96	12.85	12.92	192,347	-0.05(-0.36%)
Jun 22, 2015	12.95	13.08	12.95	12.96	127,911	-0.04(-0.34%)
Jun 19, 2015	13.00	13.08	12.97	13.01	106,149	-0.02(-0.14%)
Jun 18, 2015	13.14	13.15	13.02	13.03	99,935	-0.12(-0.91%)
Jun 17, 2015	13.25	13.25	13.14	13.15	70,074	-0.07(-0.50%)
Jun 16, 2015	13.15	13.28	13.15	13.21	73,248	+0.01(+0.10%)
Jun 15, 2015	13.13	13.23	13.12	13.20	117,850	+0.04(+0.28%)
Jun 12, 2015	13.27	13.35	13.16	13.16	131,926	-0.08(-0.59%)
Jun 11, 2015	13.19	13.30	13.18	13.24	83,597	+0.02(+0.12%)
Jun 10, 2015	13.38	13.39	13.22	13.22	200,398	-0.19(-1.40%)
Jun 09, 2015	13.51	13.53	13.39	13.41	113,060	-0.01(-0.04%)
Jun 08, 2015	13.49	13.67	13.40	13.42	80,506	-0.05(-0.38%)
Jun 05, 2015	13.49	13.57	13.46	13.47	82,893	-0.10(-0.76%)
Jun 04, 2015	13.67	13.67	13.56	13.57	152,929	-0.02(-0.15%)
Jun 03, 2015	13.59	13.65	13.57	13.59	77,686	+0.03(+0.19%)
Jun 02, 2015	13.48	13.61	13.47	13.57	346,158	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.