Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.31	24.32	24.31	24.31	1,718	-0.00(-0.00%)
Aug 27, 2020		24.31	24.31	24.31	0	-0.09(-0.37%)
Aug 25, 2020		24.40	24.40	24.40	0	-0.02(-0.07%)
Aug 24, 2020	24.42	24.45	24.41	24.42	1,065	+0.02(+0.07%)
Aug 21, 2020	24.45	24.46	24.40	24.40	16,614	-0.03(-0.11%)
Aug 20, 2020	24.48	24.48	24.40	24.43	4,162	-0.06(-0.26%)
Aug 19, 2020	24.50	24.51	24.46	24.49	8,768	-0.04(-0.17%)
Aug 18, 2020	24.50	24.53	24.50	24.53	8,122	-0.03(-0.11%)
Aug 17, 2020	24.55	24.56	24.55	24.56	204	-0.01(-0.05%)
Aug 14, 2020	24.58	24.58	24.53	24.57	6,424	-0.03(-0.11%)
Aug 13, 2020	24.61	24.61	24.60	24.60	887	-0.00(-0.02%)
Aug 12, 2020	24.60	24.61	24.60	24.61	176	-0.05(-0.20%)
Aug 11, 2020	24.65	24.68	24.65	24.66	1,655	-0.01(-0.04%)
Aug 10, 2020	24.68	25.01	24.66	24.66	1,993	+0.03(+0.12%)
Aug 07, 2020	24.65	24.66	24.64	24.64	6,867	+0.01(+0.03%)
Aug 06, 2020	24.64	24.66	24.63	24.63	5,653	+0.05(+0.22%)
Aug 05, 2020	24.61	24.61	24.57	24.57	404,673	+0.01(+0.04%)
Aug 04, 2020	24.56	24.57	24.56	24.57	395	+0.05(+0.18%)
Aug 03, 2020	24.55	24.55	24.49	24.52	4,787	+0.00(+0.00%)
Jul 31, 2020	24.52	24.55	24.52	24.52	2,658	+0.02(+0.08%)
Jul 30, 2020	24.51	24.65	24.50	24.50	7,218	+0.07(+0.28%)
Jul 29, 2020	24.42	24.43	24.42	24.43	332	+0.04(+0.17%)
Jul 28, 2020	24.37	24.39	24.37	24.39	468	+0.02(+0.07%)
Jul 27, 2020	24.38	24.38	24.37	24.37	1,731	-0.03(-0.12%)
Jul 24, 2020	24.41	24.41	24.39	24.40	4,883	+0.02(+0.07%)
Jul 23, 2020	24.39	24.41	24.37	24.39	3,306	+0.03(+0.13%)
Jul 22, 2020	24.37	24.37	24.36	24.36	200	+0.05(+0.19%)
Jul 21, 2020	24.35	24.35	24.31	24.31	334	+0.00(+0.00%)
Jul 20, 2020	24.31	24.31	24.31	24.31	42	+0.05(+0.19%)
Jul 17, 2020	24.28	24.28	24.27	24.27	1,664	+0.00(+0.00%)
Jul 16, 2020	24.29	24.29	24.27	24.27	2,812	+0.05(+0.22%)
Jul 15, 2020	24.21	24.21	24.21	24.21	24	+0.00(+0.00%)
Jul 14, 2020	24.21	24.21	24.21	24.21	0	+0.04(+0.15%)
Jul 13, 2020	24.40	24.40	24.11	24.18	6,484	+0.01(+0.04%)
Jul 10, 2020	24.17	24.17	24.17	24.17	0	+0.05(+0.22%)
Jul 09, 2020	24.12	24.12	24.11	24.11	30,214	+0.01(+0.03%)
Jul 08, 2020	24.10	24.11	24.06	24.11	1,935	+0.05(+0.21%)
Jul 07, 2020	24.03	24.09	24.01	24.05	2,652	+0.02(+0.07%)
Jul 06, 2020	24.01	24.04	24.01	24.04	4,646	+0.02(+0.09%)
Jul 02, 2020	24.01	24.01	24.01	24.01	110	+0.01(+0.04%)
Jul 01, 2020	24.05	24.05	24.00	24.00	3,084	-0.03(-0.11%)
Jun 30, 2020	24.05	24.05	24.03	24.03	448	+0.00(+0.01%)
Jun 29, 2020	24.04	24.04	24.02	24.03	4,246	+0.03(+0.13%)
Jun 26, 2020	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 25, 2020	24.00	24.00	24.00	24.00	22	+0.00(+0.02%)
Jun 24, 2020	24.01	24.11	23.98	23.99	21,664	-0.03(-0.13%)
Jun 23, 2020	24.02	24.02	24.02	24.02	1,260	+0.00(+0.00%)
Jun 22, 2020	23.99	24.03	23.99	24.02	169,208	+0.03(+0.11%)
Jun 19, 2020	24.00	24.00	23.99	24.00	333	+0.01(+0.04%)
Jun 18, 2020	24.01	24.01	23.99	23.99	833	+0.02(+0.09%)
Jun 17, 2020	23.98	23.98	23.96	23.96	472	-0.02(-0.08%)
Jun 16, 2020	24.00	24.02	23.98	23.98	3,879	-0.05(-0.21%)
Jun 15, 2020	24.04	24.05	24.00	24.03	7,426	+0.08(+0.32%)
Jun 12, 2020	23.96	24.02	23.96	23.96	1,445	-0.05(-0.21%)
Jun 11, 2020	24.01	24.01	24.01	24.01	0	+0.05(+0.23%)
Jun 10, 2020	23.96	23.96	23.95	23.95	1,709	+0.01(+0.06%)
Jun 09, 2020	23.97	23.97	23.90	23.94	8,269	+0.05(+0.21%)
Jun 08, 2020	23.89	23.89	23.89	23.89	134	+0.00(+0.00%)
Jun 05, 2020	23.94	23.94	23.89	23.89	3,112	-0.06(-0.26%)
Jun 04, 2020	23.95	23.95	23.95	23.95	1	-0.02(-0.09%)
Jun 03, 2020	23.95	23.97	23.86	23.97	868	-0.01(-0.04%)
Jun 02, 2020	23.98	24.00	23.93	23.98	1,967	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.