Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	100.33	100.36	100.32	100.35	5,416	+0.03(+0.03%)
Jun 14, 2024	100.27	100.34	100.27	100.31	3,493	+0.05(+0.04%)
Jun 13, 2024	100.25	100.27	100.25	100.27	10,779	-0.01(-0.01%)
Jun 12, 2024	100.17	100.31	100.17	100.28	5,101	+0.03(+0.03%)
Jun 11, 2024	100.25	100.26	100.22	100.25	5,180	+0.03(+0.02%)
Jun 10, 2024	100.23	100.23	100.20	100.22	1,284	+0.00(+0.00%)
Jun 07, 2024	100.22	100.25	100.21	100.22	6,934	+0.05(+0.05%)
Jun 06, 2024	100.15	100.20	100.15	100.17	2,591	+0.01(+0.01%)
Jun 05, 2024	100.14	100.17	100.14	100.17	4,114	+0.02(+0.02%)
Jun 04, 2024	100.12	100.14	100.12	100.14	1,538	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.