Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.42	34.35	32.42	33.61	19,224	+0.00(+0.00%)
Aug 28, 2015	32.73	34.42	32.23	33.61	15,866	+0.25(+0.75%)
Aug 27, 2015	33.73	34.04	32.17	33.36	22,082	+0.31(+0.95%)
Aug 26, 2015	32.79	33.42	31.79	33.04	22,614	+1.12(+3.52%)
Aug 25, 2015	33.98	34.98	31.48	31.92	28,627	-1.25(-3.77%)
Aug 24, 2015	34.10	35.23	32.29	33.17	16,114	-2.69(-7.49%)
Aug 21, 2015	36.54	37.23	35.32	35.85	12,542	+0.12(+0.35%)
Aug 20, 2015	35.35	36.67	34.48	35.73	10,588	+0.25(+0.70%)
Aug 19, 2015	36.85	36.85	34.98	35.48	10,598	-1.56(-4.22%)
Aug 18, 2015	37.42	37.73	35.73	37.04	12,051	-0.37(-1.00%)
Aug 17, 2015	37.48	38.23	36.17	37.42	11,827	-1.00(-2.60%)
Aug 14, 2015	38.41	38.83	38.01	38.41	14,617	+0.12(+0.33%)
Aug 13, 2015	37.35	38.41	37.29	38.29	5,266	+0.81(+2.17%)
Aug 12, 2015	38.29	38.41	36.73	37.48	9,281	-1.06(-2.76%)
Aug 11, 2015	38.54	38.91	37.99	38.54	16,285	-0.12(-0.32%)
Aug 10, 2015	38.60	39.34	38.11	38.66	35,051	+0.80(+2.11%)
Aug 07, 2015	38.05	38.36	37.43	37.86	4,124	-0.49(-1.28%)
Aug 06, 2015	37.43	38.66	37.13	38.36	15,709	+0.98(+2.63%)
Aug 05, 2015	35.65	38.85	35.65	37.37	20,995	+0.49(+1.33%)
Aug 04, 2015	33.81	37.19	33.81	36.88	66,809	+4.98(+15.61%)
Aug 03, 2015	34.97	34.97	30.86	31.90	35,670	-3.13(-8.95%)
Jul 31, 2015	32.95	35.04	32.45	35.04	16,388	+2.34(+7.14%)
Jul 30, 2015	33.31	33.81	32.64	32.70	11,133	-1.11(-3.27%)
Jul 29, 2015	33.68	34.67	32.88	33.81	11,795	+0.49(+1.48%)
Jul 28, 2015	32.58	33.62	32.58	33.31	2,298	+1.04(+3.24%)
Jul 27, 2015	33.62	33.68	32.27	32.27	24,024	-1.72(-5.06%)
Jul 24, 2015	34.61	34.73	33.13	33.99	14,992	-0.61(-1.78%)
Jul 23, 2015	35.34	35.90	34.42	34.61	8,006	-0.74(-2.09%)
Jul 22, 2015	35.65	36.27	34.91	35.34	13,179	-0.60(-1.66%)
Jul 21, 2015	36.14	36.33	35.47	35.94	19,656	-0.18(-0.51%)
Jul 20, 2015	36.39	36.39	35.04	36.12	5,976	-0.07(-0.18%)
Jul 17, 2015	35.04	36.19	34.79	36.19	6,272	+1.15(+3.29%)
Jul 16, 2015	34.73	35.49	34.67	35.04	5,849	+0.31(+0.88%)
Jul 15, 2015	34.36	35.28	34.24	34.73	14,411	-0.12(-0.35%)
Jul 14, 2015	35.04	35.34	34.30	34.85	23,388	-0.25(-0.70%)
Jul 13, 2015	35.84	36.14	35.10	35.10	6,520	-0.80(-2.23%)
Jul 10, 2015	35.34	36.08	35.22	35.90	11,359	+1.05(+3.00%)
Jul 09, 2015	35.04	35.53	34.85	34.85	5,222	-0.06(-0.18%)
Jul 08, 2015	34.42	35.04	34.18	34.91	11,708	-0.12(-0.35%)
Jul 07, 2015	34.73	35.04	33.50	35.04	14,619	+0.12(+0.35%)
Jul 06, 2015	34.91	35.28	34.73	34.91	3,943	-0.31(-0.87%)
Jul 02, 2015	35.53	35.22	35.22	35.22	6,898	-0.49(-1.38%)
Jul 01, 2015	35.34	35.77	35.10	35.71	2,853	+0.12(+0.35%)
Jun 30, 2015	34.30	35.84	34.30	35.59	5,557	+1.35(+3.95%)
Jun 29, 2015	35.04	35.10	34.18	34.24	4,400	-0.98(-2.79%)
Jun 26, 2015	35.22	35.53	34.42	35.22	8,100	-0.06(-0.17%)
Jun 25, 2015	35.96	35.98	34.97	35.28	12,308	-0.55(-1.54%)
Jun 24, 2015	36.08	36.39	35.34	35.84	6,310	-0.61(-1.69%)
Jun 23, 2015	35.34	36.57	35.10	36.45	4,770	+1.05(+2.95%)
Jun 22, 2015	34.91	35.47	34.48	35.40	9,151	+0.00(+0.00%)
Jun 19, 2015	35.40	35.47	34.83	35.40	5,591	+0.00(+0.00%)
Jun 18, 2015	34.85	35.65	34.30	35.40	13,434	+0.55(+1.59%)
Jun 17, 2015	35.10	35.53	34.42	34.85	16,460	-0.12(-0.35%)
Jun 16, 2015	34.91	35.16	34.61	34.97	4,192	-0.12(-0.35%)
Jun 15, 2015	35.22	35.56	34.85	35.10	7,245	-0.55(-1.55%)
Jun 12, 2015	36.51	36.57	35.51	35.65	12,167	-0.61(-1.70%)
Jun 11, 2015	36.45	36.63	35.77	36.27	7,007	-0.18(-0.51%)
Jun 10, 2015	36.82	37.19	36.39	36.45	25,099	-0.25(-0.67%)
Jun 09, 2015	36.08	36.82	35.90	36.70	10,212	+0.74(+2.05%)
Jun 08, 2015	36.02	36.27	35.59	35.96	4,446	+0.00(+0.00%)
Jun 05, 2015	35.40	35.96	34.85	35.96	4,439	+0.31(+0.86%)
Jun 04, 2015	35.28	35.84	34.30	35.65	12,104	+0.43(+1.22%)
Jun 03, 2015	35.42	35.59	34.92	35.22	8,429	-0.55(-1.55%)
Jun 02, 2015	36.08	36.51	35.53	35.77	7,983	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.