Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.58	27.72	27.48	27.55	205,602	-0.01(-0.03%)
Aug 30, 2012	27.62	27.68	27.51	27.56	57,660	-0.08(-0.28%)
Aug 29, 2012	27.68	27.72	27.55	27.64	271,011	-0.06(-0.23%)
Aug 27, 2012	27.80	27.85	27.64	27.70	96,013	-0.01(-0.03%)
Aug 24, 2012	27.50	27.72	27.47	27.71	261,469	+0.09(+0.34%)
Aug 23, 2012	27.69	27.73	27.59	27.62	77,244	-0.14(-0.51%)
Aug 22, 2012	27.74	27.79	27.65	27.76	83,481	+0.02(+0.08%)
Aug 21, 2012	27.78	27.86	27.71	27.74	88,346	+0.01(+0.03%)
Aug 20, 2012	27.77	27.77	27.65	27.73	150,092	-0.01(-0.05%)
Aug 17, 2012	27.70	27.78	27.64	27.75	188,621	+0.06(+0.23%)
Aug 16, 2012	27.53	27.70	27.53	27.68	85,739	+0.14(+0.52%)
Aug 15, 2012	27.50	27.54	27.40	27.54	75,083	+0.05(+0.18%)
Aug 14, 2012	27.48	27.55	27.45	27.49	147,778	-0.02(-0.08%)
Aug 13, 2012	27.53	27.53	27.43	27.51	70,362	-0.01(-0.03%)
Aug 10, 2012	27.45	27.52	27.38	27.52	53,003	+0.06(+0.23%)
Aug 09, 2012	27.24	27.51	26.52	27.45	167,279	+0.06(+0.21%)
Aug 08, 2012	27.45	27.45	27.20	27.40	374,109	-0.09(-0.31%)
Aug 07, 2012	27.38	27.50	27.37	27.48	375,429	+0.21(+0.78%)
Aug 06, 2012	27.17	27.31	26.91	27.27	166,940	+0.23(+0.84%)
Aug 03, 2012	26.96	27.19	26.96	27.04	468,616	+0.09(+0.32%)
Aug 02, 2012	26.73	27.07	26.60	26.96	346,830	+0.04(+0.13%)
Aug 01, 2012	27.06	27.11	26.92	26.92	125,154	-0.06(-0.24%)
Jul 31, 2012	27.16	27.18	26.98	26.98	284,601	-0.14(-0.50%)
Jul 30, 2012	27.18	27.20	27.02	27.12	148,991	-0.01(-0.03%)
Jul 27, 2012	26.76	27.15	26.69	27.13	159,060	+0.43(+1.60%)
Jul 26, 2012	26.61	26.76	26.61	26.70	109,512	+0.17(+0.64%)
Jul 25, 2012	26.55	26.61	26.50	26.53	91,562	+0.07(+0.27%)
Jul 24, 2012	26.69	26.69	26.44	26.46	197,718	-0.21(-0.78%)
Jul 23, 2012	26.36	26.68	25.94	26.66	107,392	-0.09(-0.35%)
Jul 20, 2012	26.76	26.84	26.73	26.76	493,148	-0.11(-0.40%)
Jul 19, 2012	26.76	26.88	26.76	26.86	211,097	+0.14(+0.51%)
Jul 18, 2012	26.54	26.82	26.51	26.73	627,146	+0.11(+0.43%)
Jul 17, 2012	26.64	26.68	26.45	26.61	131,256	+0.05(+0.19%)
Jul 16, 2012	26.56	26.60	26.51	26.56	115,010	-0.02(-0.08%)
Jul 13, 2012	26.52	26.60	26.41	26.59	90,919	+0.16(+0.62%)
Jul 12, 2012	26.44	26.44	26.25	26.42	241,960	-0.07(-0.27%)
Jul 11, 2012	26.56	26.59	26.42	26.49	87,908	-0.01(-0.03%)
Jul 10, 2012	26.78	26.80	26.47	26.50	132,279	-0.16(-0.59%)
Jul 09, 2012	26.73	26.73	26.61	26.66	101,423	-0.09(-0.35%)
Jul 06, 2012	26.83	26.83	26.61	26.75	546,681	-0.09(-0.34%)
Jul 05, 2012	26.94	26.98	26.83	26.84	410,077	-0.11(-0.42%)
Jul 03, 2012	26.77	26.99	26.77	26.96	378,102	+0.21(+0.77%)
Jul 02, 2012	26.81	26.86	26.68	26.75	444,753	-0.02(-0.08%)
Jun 29, 2012	26.56	26.81	26.56	26.77	213,154	+0.31(+1.19%)
Jun 28, 2012	26.50	26.51	26.34	26.46	121,978	-0.09(-0.32%)
Jun 27, 2012	26.44	26.57	26.44	26.54	46,796	+0.11(+0.43%)
Jun 26, 2012	26.44	26.49	26.30	26.43	127,001	+0.04(+0.16%)
Jun 25, 2012	26.49	26.49	26.24	26.39	76,795	-0.20(-0.75%)
Jun 22, 2012	26.54	26.63	26.44	26.59	111,416	+0.11(+0.40%)
Jun 21, 2012	26.81	26.91	26.44	26.48	189,527	-0.27(-1.01%)
Jun 20, 2012	26.81	26.85	26.67	26.75	122,692	-0.03(-0.11%)
Jun 19, 2012	26.64	26.81	26.63	26.78	137,916	+0.21(+0.78%)
Jun 18, 2012	26.49	26.61	26.43	26.57	184,677	+0.05(+0.19%)
Jun 15, 2012	26.36	26.53	26.36	26.52	249,028	+0.20(+0.76%)
Jun 14, 2012	26.25	26.35	26.17	26.32	474,570	+0.12(+0.46%)
Jun 13, 2012	26.28	26.31	26.07	26.20	1,015,464	-0.06(-0.24%)
Jun 12, 2012	26.21	26.29	26.16	26.26	360,125	+0.14(+0.55%)
Jun 11, 2012	26.30	26.39	26.09	26.12	235,046	-0.18(-0.68%)
Jun 08, 2012	26.04	26.38	26.04	26.30	851,316	+0.05(+0.19%)
Jun 07, 2012	26.31	26.37	25.72	26.25	406,816	+0.05(+0.19%)
Jun 06, 2012	26.07	26.23	26.05	26.20	562,444	+0.17(+0.66%)
Jun 05, 2012	25.81	26.06	25.81	26.03	566,496	+0.16(+0.63%)
Jun 04, 2012	25.97	26.00	25.74	25.87	358,043	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.