Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.41	65.70	65.08	65.14	797,731	-0.17(-0.26%)
Aug 30, 2022	65.69	65.93	65.08	65.31	501,660	-0.34(-0.53%)
Aug 29, 2022	65.54	65.98	65.12	65.65	946,408	-0.31(-0.46%)
Aug 26, 2022	66.80	67.08	65.88	65.96	196,410	-1.04(-1.56%)
Aug 25, 2022	66.52	67.04	66.13	67.00	266,199	+0.79(+1.19%)
Aug 24, 2022	65.93	66.40	65.84	66.22	819,925	+0.20(+0.30%)
Aug 23, 2022	65.67	66.30	65.67	66.02	592,062	+0.24(+0.36%)
Aug 22, 2022	65.76	66.17	65.43	65.78	973,313	-0.87(-1.31%)
Aug 19, 2022	67.01	67.06	66.55	66.65	465,603	-0.78(-1.15%)
Aug 18, 2022	67.37	67.53	67.06	67.43	512,309	+0.21(+0.31%)
Aug 17, 2022	67.43	67.51	67.05	67.22	1,473,962	-0.69(-1.02%)
Aug 16, 2022	67.93	68.02	67.47	67.90	427,515	-0.19(-0.28%)
Aug 15, 2022	67.59	68.26	67.41	68.10	10,686,940	+0.36(+0.54%)
Aug 12, 2022	67.41	67.82	67.15	67.73	409,944	+0.60(+0.90%)
Aug 11, 2022	67.22	67.81	67.03	67.13	1,041,454	+0.15(+0.23%)
Aug 10, 2022	66.76	67.02	66.41	66.98	1,501,733	+0.94(+1.42%)
Aug 09, 2022	66.25	66.33	65.79	66.04	502,494	-0.56(-0.85%)
Aug 08, 2022	66.36	66.94	66.36	66.60	559,608	+0.43(+0.65%)
Aug 05, 2022	65.75	66.39	65.55	66.17	990,315	+0.03(+0.04%)
Aug 04, 2022	66.27	66.39	65.87	66.14	790,594	+0.02(+0.03%)
Aug 03, 2022	65.41	66.17	65.32	66.12	1,051,228	+0.96(+1.47%)
Aug 02, 2022	64.52	65.54	64.52	65.17	450,519	+0.26(+0.40%)
Aug 01, 2022	64.85	65.22	64.47	64.91	605,435	-0.13(-0.21%)
Jul 29, 2022	64.51	65.04	64.51	65.04	436,289	+0.35(+0.55%)
Jul 28, 2022	64.25	64.73	63.92	64.69	628,647	+0.63(+0.99%)
Jul 27, 2022	63.46	64.20	63.42	64.06	362,401	+0.99(+1.56%)
Jul 26, 2022	63.38	63.73	62.95	63.07	683,475	-0.71(-1.11%)
Jul 25, 2022	64.09	64.09	63.55	63.78	1,042,151	-0.09(-0.13%)
Jul 22, 2022	64.12	64.63	63.64	63.87	401,510	-0.47(-0.73%)
Jul 21, 2022	63.88	64.33	63.65	64.33	406,559	+0.23(+0.36%)
Jul 20, 2022	63.54	64.22	63.33	64.10	934,876	+0.71(+1.12%)
Jul 19, 2022	62.84	63.41	62.57	63.40	374,854	+0.91(+1.45%)
Jul 18, 2022	62.78	63.04	62.34	62.49	299,498	+0.16(+0.26%)
Jul 15, 2022	62.20	62.59	61.90	62.32	787,134	+0.37(+0.60%)
Jul 14, 2022	61.53	62.35	61.47	61.95	4,394,920	+0.05(+0.08%)
Jul 13, 2022	61.46	62.30	61.46	61.90	544,647	-0.23(-0.37%)
Jul 12, 2022	62.30	62.78	61.91	62.13	472,000	-0.25(-0.40%)
Jul 11, 2022	62.98	62.98	62.25	62.38	189,417	-0.68(-1.08%)
Jul 08, 2022	62.58	63.30	62.41	63.06	422,516	+0.14(+0.23%)
Jul 07, 2022	62.30	63.02	62.30	62.92	511,131	+0.78(+1.25%)
Jul 06, 2022	62.06	62.90	61.94	62.14	512,222	-0.23(-0.37%)
Jul 05, 2022	61.73	62.37	61.22	62.37	789,280	+0.37(+0.60%)
Jul 01, 2022	61.38	62.09	61.05	62.00	421,034	+0.31(+0.50%)
Jun 30, 2022	61.80	62.32	61.31	61.69	503,468	-0.52(-0.83%)
Jun 29, 2022	62.34	62.34	61.83	62.21	329,258	-0.13(-0.21%)
Jun 28, 2022	63.13	63.43	62.22	62.34	422,119	-0.85(-1.35%)
Jun 27, 2022	63.39	63.39	62.87	63.19	452,741	+0.07(+0.11%)
Jun 24, 2022	62.41	63.15	62.27	63.13	469,620	+0.99(+1.60%)
Jun 23, 2022	61.65	62.17	61.47	62.13	492,997	+0.62(+1.01%)
Jun 22, 2022	60.71	61.84	60.71	61.51	770,203	+0.15(+0.25%)
Jun 21, 2022	61.16	61.71	61.11	61.36	474,866	+0.91(+1.50%)
Jun 17, 2022	60.46	61.03	60.12	60.45	392,542	+0.19(+0.32%)
Jun 16, 2022	61.44	61.63	60.03	60.26	487,597	-2.05(-3.30%)
Jun 15, 2022	61.63	62.51	61.39	62.31	715,412	+1.18(+1.92%)
Jun 14, 2022	61.42	61.84	60.77	61.14	398,618	-0.11(-0.17%)
Jun 13, 2022	62.35	62.92	61.20	61.24	1,234,207	-2.68(-4.19%)
Jun 10, 2022	64.22	64.75	63.88	63.92	653,713	-1.26(-1.94%)
Jun 09, 2022	66.27	66.27	65.11	65.18	881,707	-0.97(-1.46%)
Jun 08, 2022	66.15	66.77	66.01	66.15	425,890	-0.28(-0.42%)
Jun 07, 2022	65.53	66.52	65.46	66.42	483,817	+0.56(+0.86%)
Jun 06, 2022	66.29	66.38	65.80	65.86	737,085	+0.15(+0.23%)
Jun 03, 2022	65.85	66.11	65.56	65.71	478,074	-0.61(-0.92%)
Jun 02, 2022	65.34	66.35	65.20	66.32	276,448	+1.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.