Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.02	29.10	28.98	29.09	44,883	+0.15(+0.53%)
Aug 30, 2017	28.94	28.99	28.89	28.93	75,730	-0.01(-0.03%)
Aug 29, 2017	28.93	28.99	28.91	28.94	78,133	-0.03(-0.09%)
Aug 28, 2017	28.94	28.97	28.90	28.97	64,249	+0.04(+0.14%)
Aug 25, 2017	28.95	28.98	28.91	28.93	109,386	+0.07(+0.24%)
Aug 24, 2017	28.90	28.94	28.86	28.86	94,338	-0.08(-0.26%)
Aug 23, 2017	28.85	28.93	28.83	28.93	49,295	+0.08(+0.26%)
Aug 22, 2017	28.86	28.92	28.84	28.86	52,140	+0.02(+0.06%)
Aug 21, 2017	28.84	28.85	28.78	28.84	23,320	+0.02(+0.06%)
Aug 18, 2017	28.87	28.87	28.78	28.82	85,526	+0.05(+0.18%)
Aug 17, 2017	28.85	28.89	28.77	28.77	70,497	-0.10(-0.35%)
Aug 16, 2017	28.86	28.93	28.84	28.88	53,325	+0.05(+0.18%)
Aug 15, 2017	28.85	28.87	28.80	28.82	35,181	-0.08(-0.29%)
Aug 14, 2017	28.85	28.92	28.82	28.91	56,021	+0.08(+0.29%)
Aug 11, 2017	28.81	28.84	28.75	28.82	42,209	+0.00(+0.00%)
Aug 10, 2017	28.88	28.88	28.78	28.82	66,912	-0.11(-0.38%)
Aug 09, 2017	28.86	28.94	28.85	28.93	57,196	+0.00(+0.00%)
Aug 08, 2017	28.94	28.98	28.91	28.93	131,412	+0.02(+0.06%)
Aug 07, 2017	28.94	28.98	28.92	28.92	60,278	-0.03(-0.12%)
Aug 04, 2017	28.97	28.97	28.88	28.95	54,139	-0.01(-0.03%)
Aug 03, 2017	28.96	28.97	28.88	28.96	30,399	+0.05(+0.18%)
Aug 02, 2017	28.90	28.97	28.90	28.91	39,535	-0.05(-0.16%)
Aug 01, 2017	28.91	28.96	28.86	28.95	50,002	+0.12(+0.41%)
Jul 31, 2017	28.86	28.89	28.83	28.84	78,491	-0.03(-0.12%)
Jul 28, 2017	28.84	28.87	28.77	28.87	44,291	+0.05(+0.18%)
Jul 27, 2017	28.87	28.88	28.79	28.82	67,470	-0.07(-0.23%)
Jul 26, 2017	28.83	28.90	28.80	28.89	51,969	+0.07(+0.23%)
Jul 25, 2017	28.87	28.87	28.79	28.82	66,335	-0.04(-0.15%)
Jul 24, 2017	28.86	28.88	28.81	28.86	33,602	+0.02(+0.06%)
Jul 21, 2017	28.90	28.90	28.82	28.85	54,611	-0.04(-0.15%)
Jul 20, 2017	28.87	28.90	28.81	28.89	34,435	+0.08(+0.26%)
Jul 19, 2017	28.81	28.86	28.79	28.81	54,757	+0.03(+0.12%)
Jul 18, 2017	28.74	28.80	28.74	28.78	54,321	+0.03(+0.12%)
Jul 17, 2017	28.74	28.79	28.69	28.74	51,401	+0.00(+0.00%)
Jul 14, 2017	28.70	28.75	28.65	28.74	57,736	+0.08(+0.27%)
Jul 13, 2017	28.68	28.68	28.60	28.67	104,627	+0.01(+0.03%)
Jul 12, 2017	28.59	28.67	28.58	28.66	92,324	+0.14(+0.50%)
Jul 11, 2017	28.52	28.53	28.45	28.52	81,839	+0.01(+0.03%)
Jul 10, 2017	28.47	28.52	28.41	28.51	54,753	+0.08(+0.30%)
Jul 07, 2017	28.44	28.48	28.32	28.42	62,035	+0.03(+0.09%)
Jul 06, 2017	28.45	28.48	28.39	28.40	52,488	-0.17(-0.59%)
Jul 05, 2017	28.54	28.57	28.47	28.57	103,062	+0.03(+0.09%)
Jul 03, 2017	28.94	28.94	28.54	28.54	19,648	-0.03(-0.09%)
Jun 30, 2017	28.58	28.60	28.55	28.57	28,947	+0.03(+0.09%)
Jun 29, 2017	28.64	28.64	28.52	28.54	68,794	-0.16(-0.56%)
Jun 28, 2017	28.66	28.71	28.60	28.70	47,153	+0.13(+0.47%)
Jun 27, 2017	28.68	28.72	28.57	28.57	93,498	-0.16(-0.56%)
Jun 26, 2017	28.75	28.79	28.71	28.73	47,508	+0.03(+0.09%)
Jun 23, 2017	28.68	28.71	28.62	28.70	65,159	+0.03(+0.09%)
Jun 22, 2017	28.65	28.69	28.64	28.68	57,015	+0.06(+0.21%)
Jun 21, 2017	28.68	28.68	28.59	28.62	58,938	-0.06(-0.21%)
Jun 20, 2017	28.71	28.71	28.62	28.68	72,743	+0.03(+0.12%)
Jun 19, 2017	28.78	28.78	28.64	28.64	57,308	-0.03(-0.09%)
Jun 16, 2017	28.63	28.67	28.62	28.67	122,141	+0.07(+0.24%)
Jun 15, 2017	28.64	28.64	28.53	28.60	79,287	-0.11(-0.38%)
Jun 14, 2017	28.69	28.75	28.67	28.71	47,410	+0.06(+0.21%)
Jun 13, 2017	28.60	28.66	28.57	28.65	62,578	+0.08(+0.26%)
Jun 12, 2017	28.56	28.59	28.54	28.57	37,703	-0.04(-0.15%)
Jun 09, 2017	28.62	28.66	28.55	28.62	53,029	-0.02(-0.06%)
Jun 08, 2017	28.62	28.68	28.61	28.63	53,714	-0.03(-0.12%)
Jun 07, 2017	28.66	28.72	28.61	28.67	54,365	-0.01(-0.03%)
Jun 06, 2017	28.65	28.69	28.61	28.68	44,478	+0.03(+0.09%)
Jun 05, 2017	28.69	28.69	28.62	28.65	66,496	-0.04(-0.15%)
Jun 02, 2017	28.67	28.71	28.65	28.69	86,396	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.