Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.90	31.99	31.84	31.93	77,391	+0.04(+0.11%)
Aug 29, 2019	31.86	31.91	31.85	31.90	64,394	+0.09(+0.28%)
Aug 28, 2019	31.71	31.83	31.71	31.81	147,702	+0.08(+0.25%)
Aug 27, 2019	31.74	31.81	31.72	31.73	82,709	+0.00(+0.00%)
Aug 26, 2019	31.70	31.73	31.65	31.73	84,364	+0.09(+0.28%)
Aug 23, 2019	31.74	31.77	31.61	31.64	50,181	-0.11(-0.34%)
Aug 22, 2019	31.83	31.83	31.70	31.74	145,020	-0.06(-0.18%)
Aug 21, 2019	31.82	31.84	31.78	31.80	87,382	+0.04(+0.13%)
Aug 20, 2019	31.74	31.79	31.72	31.76	113,260	+0.02(+0.06%)
Aug 19, 2019	31.79	31.79	31.73	31.74	66,230	+0.02(+0.06%)
Aug 16, 2019	31.62	31.73	31.62	31.73	38,584	+0.10(+0.31%)
Aug 15, 2019	31.48	31.63	31.48	31.63	45,228	+0.13(+0.40%)
Aug 14, 2019	31.62	31.62	31.49	31.50	88,556	-0.18(-0.57%)
Aug 13, 2019	31.57	31.71	31.55	31.68	104,447	+0.08(+0.26%)
Aug 12, 2019	31.58	31.65	31.57	31.60	402,387	-0.04(-0.14%)
Aug 09, 2019	31.71	31.72	31.62	31.65	65,236	-0.03(-0.08%)
Aug 08, 2019	31.64	31.73	31.57	31.67	155,117	+0.13(+0.40%)
Aug 07, 2019	31.53	31.62	31.46	31.55	30,946	-0.03(-0.09%)
Aug 06, 2019	31.48	31.57	31.40	31.57	79,788	+0.14(+0.46%)
Aug 05, 2019	31.39	31.48	31.33	31.43	58,711	-0.18(-0.57%)
Aug 02, 2019	31.66	31.69	31.53	31.61	65,570	-0.05(-0.15%)
Aug 01, 2019	31.60	31.77	31.60	31.66	51,351	+0.04(+0.14%)
Jul 31, 2019	31.66	31.70	31.51	31.61	40,643	-0.06(-0.20%)
Jul 30, 2019	31.65	31.69	31.61	31.67	192,967	-0.04(-0.14%)
Jul 29, 2019	31.70	31.76	31.67	31.72	90,447	+0.03(+0.08%)
Jul 26, 2019	31.70	31.70	31.66	31.69	38,089	+0.04(+0.11%)
Jul 25, 2019	31.70	31.70	31.64	31.66	59,532	-0.04(-0.14%)
Jul 24, 2019	31.63	31.74	31.63	31.70	33,910	+0.06(+0.20%)
Jul 23, 2019	31.64	31.70	31.60	31.64	40,371	-0.01(-0.03%)
Jul 22, 2019	31.63	31.67	31.59	31.65	67,826	+0.05(+0.17%)
Jul 19, 2019	31.64	31.68	31.58	31.59	43,562	-0.07(-0.23%)
Jul 18, 2019	31.56	31.67	31.51	31.67	88,906	+0.06(+0.20%)
Jul 17, 2019	31.60	31.60	31.51	31.60	51,453	+0.04(+0.14%)
Jul 16, 2019	31.60	31.60	31.52	31.56	106,510	-0.01(-0.03%)
Jul 15, 2019	31.59	31.62	31.56	31.57	134,384	-0.01(-0.03%)
Jul 12, 2019	31.56	31.58	31.54	31.58	56,854	+0.03(+0.09%)
Jul 11, 2019	31.60	31.60	31.50	31.55	137,030	-0.05(-0.17%)
Jul 10, 2019	31.60	31.60	31.56	31.60	94,999	+0.10(+0.31%)
Jul 09, 2019	31.50	31.54	31.48	31.50	40,844	-0.07(-0.23%)
Jul 08, 2019	31.60	31.60	31.53	31.58	47,997	-0.03(-0.08%)
Jul 05, 2019	31.59	31.67	31.52	31.60	45,796	-0.11(-0.34%)
Jul 03, 2019	31.68	31.73	31.64	31.71	32,839	+0.11(+0.34%)
Jul 02, 2019	31.61	31.66	31.54	31.60	91,266	+0.02(+0.07%)
Jul 01, 2019	31.57	31.67	31.54	31.58	61,244	+0.05(+0.17%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,165	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,065	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,018	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,451	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.