Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.66	37.66	37.56	37.59	75,357	-0.05(-0.12%)
Aug 30, 2021	37.55	37.64	37.52	37.64	110,294	+0.07(+0.20%)
Aug 27, 2021	37.35	37.57	37.35	37.57	122,117	+0.20(+0.52%)
Aug 26, 2021	37.44	37.44	37.35	37.37	71,698	-0.08(-0.22%)
Aug 25, 2021	37.46	37.48	37.40	37.45	94,860	+0.06(+0.15%)
Aug 24, 2021	37.40	37.49	37.40	37.40	162,728	+0.02(+0.05%)
Aug 23, 2021	37.33	37.47	37.32	37.38	78,376	+0.04(+0.10%)
Aug 20, 2021	37.21	37.34	37.21	37.34	92,300	+0.07(+0.20%)
Aug 19, 2021	37.22	37.30	37.17	37.27	128,401	-0.03(-0.08%)
Aug 18, 2021	37.37	37.39	37.28	37.30	116,112	-0.08(-0.22%)
Aug 17, 2021	37.41	37.41	37.31	37.38	118,254	-0.07(-0.17%)
Aug 16, 2021	37.48	37.50	37.41	37.45	152,538	-0.06(-0.15%)
Aug 13, 2021	37.36	37.50	37.35	37.50	75,973	+0.17(+0.45%)
Aug 12, 2021	37.31	37.39	37.29	37.33	61,227	+0.01(+0.02%)
Aug 11, 2021	37.29	37.39	37.29	37.32	73,387	+0.01(+0.02%)
Aug 10, 2021	37.31	37.33	37.28	37.31	141,007	-0.02(-0.05%)
Aug 09, 2021	37.40	37.40	37.29	37.33	56,007	-0.03(-0.07%)
Aug 06, 2021	37.38	37.41	37.33	37.36	141,942	-0.11(-0.30%)
Aug 05, 2021	37.48	37.50	37.43	37.47	58,558	+0.01(+0.03%)
Aug 04, 2021	37.53	37.54	37.42	37.46	49,797	-0.06(-0.15%)
Aug 03, 2021	37.39	37.52	37.39	37.52	80,520	+0.09(+0.25%)
Aug 02, 2021	37.41	37.48	37.38	37.43	84,892	+0.06(+0.15%)
Jul 30, 2021	37.35	37.38	37.31	37.37	54,307	-0.04(-0.10%)
Jul 29, 2021	37.38	37.41	37.34	37.41	61,502	+0.04(+0.10%)
Jul 28, 2021	37.29	37.37	37.21	37.37	143,559	+0.07(+0.18%)
Jul 27, 2021	37.31	37.31	37.19	37.31	110,512	-0.02(-0.05%)
Jul 26, 2021	37.31	37.33	37.22	37.33	64,034	-0.02(-0.05%)
Jul 23, 2021	37.19	37.34	37.19	37.34	68,220	+0.07(+0.20%)
Jul 22, 2021	37.24	37.28	37.17	37.27	45,839	+0.05(+0.13%)
Jul 21, 2021	37.16	37.22	37.12	37.22	53,735	+0.06(+0.15%)
Jul 20, 2021	37.11	37.19	37.05	37.17	106,678	+0.19(+0.50%)
Jul 19, 2021	37.11	37.11	36.96	36.98	160,961	-0.16(-0.43%)
Jul 16, 2021	37.23	37.23	37.10	37.14	74,008	-0.08(-0.23%)
Jul 15, 2021	37.22	37.24	37.16	37.22	73,631	-0.04(-0.10%)
Jul 14, 2021	37.19	37.27	37.18	37.26	62,699	+0.11(+0.30%)
Jul 13, 2021	37.24	37.24	37.12	37.15	55,006	-0.10(-0.28%)
Jul 12, 2021	37.12	37.25	37.12	37.25	84,531	+0.03(+0.08%)
Jul 09, 2021	37.14	37.22	37.10	37.22	106,499	+0.08(+0.23%)
Jul 08, 2021	37.05	37.15	36.97	37.14	134,976	-0.06(-0.15%)
Jul 07, 2021	37.19	37.23	37.14	37.19	126,532	+0.12(+0.33%)
Jul 06, 2021	37.15	37.15	37.07	37.07	68,246	-0.07(-0.20%)
Jul 02, 2021	37.03	37.15	37.02	37.15	86,099	+0.11(+0.29%)
Jul 01, 2021	37.02	37.05	36.96	37.04	63,927	+0.04(+0.10%)
Jun 30, 2021	37.01	37.02	36.95	37.00	129,768	+0.02(+0.05%)
Jun 29, 2021	37.00	37.00	36.96	36.99	112,687	+0.00(+0.00%)
Jun 28, 2021	37.01	37.01	36.95	36.99	120,311	+0.09(+0.25%)
Jun 25, 2021	36.98	37.00	36.88	36.89	94,597	-0.07(-0.18%)
Jun 24, 2021	36.88	36.97	36.87	36.96	90,328	+0.16(+0.43%)
Jun 23, 2021	36.90	36.92	36.80	36.80	108,129	-0.08(-0.23%)
Jun 22, 2021	36.79	36.90	36.73	36.88	60,238	+0.11(+0.30%)
Jun 21, 2021	36.78	36.85	36.71	36.77	55,912	+0.00(+0.00%)
Jun 18, 2021	36.78	36.80	36.70	36.77	83,555	-0.10(-0.28%)
Jun 17, 2021	36.82	36.92	36.78	36.87	69,744	+0.03(+0.08%)
Jun 16, 2021	36.90	37.00	36.79	36.85	140,863	-0.06(-0.15%)
Jun 15, 2021	36.94	37.00	36.90	36.90	160,511	-0.10(-0.28%)
Jun 14, 2021	36.97	37.00	36.94	37.00	118,485	+0.04(+0.10%)
Jun 11, 2021	37.05	37.06	36.96	36.97	62,769	-0.01(-0.03%)
Jun 10, 2021	36.83	37.00	36.83	36.98	90,573	+0.04(+0.10%)
Jun 09, 2021	37.04	37.04	36.88	36.94	209,232	+0.04(+0.10%)
Jun 08, 2021	36.96	36.97	36.86	36.90	71,643	+0.03(+0.08%)
Jun 07, 2021	36.81	36.89	36.80	36.87	82,067	-0.02(-0.05%)
Jun 04, 2021	36.84	36.89	36.75	36.89	69,807	+0.20(+0.53%)
Jun 03, 2021	36.73	36.73	36.60	36.70	67,181	-0.11(-0.30%)
Jun 02, 2021	36.80	36.81	36.74	36.81	103,063	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.