Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	49.00	50.41	48.46	49.80	0	+0.75(+1.53%)
Aug 28, 2008	47.62	49.09	47.52	49.05	536,325	+1.73(+3.66%)
Aug 27, 2008	47.21	47.63	46.43	47.32	505,867	+0.17(+0.36%)
Aug 26, 2008	47.05	47.77	46.36	47.15	594,719	+0.38(+0.81%)
Aug 25, 2008	48.69	48.91	46.30	46.77	631,169	-2.25(-4.59%)
Aug 22, 2008	48.15	49.07	47.21	49.02	0	+1.50(+3.16%)
Aug 21, 2008	46.88	47.86	46.24	47.52	376,851	+0.30(+0.64%)
Aug 20, 2008	47.27	47.78	46.13	47.22	347,732	+0.22(+0.47%)
Aug 19, 2008	48.93	48.93	46.90	47.00	536,303	-2.14(-4.35%)
Aug 18, 2008	49.65	50.39	48.89	49.14	624,222	-0.34(-0.69%)
Aug 15, 2008	50.19	50.60	48.55	49.48	0	-0.38(-0.76%)
Aug 14, 2008	48.52	50.39	48.27	49.86	342,884	+0.99(+2.03%)
Aug 13, 2008	49.59	49.94	48.00	48.87	400,190	-0.79(-1.59%)
Aug 12, 2008	50.68	51.57	49.56	49.66	555,436	-1.30(-2.55%)
Aug 11, 2008	50.92	53.04	50.29	50.96	572,561	+0.02(+0.04%)
Aug 08, 2008	48.36	51.08	48.10	50.94	604,556	+2.57(+5.31%)
Aug 07, 2008	47.84	49.87	47.57	48.37	934,113	-0.03(-0.06%)
Aug 06, 2008	48.61	49.06	47.21	48.40	410,791	-0.53(-1.08%)
Aug 05, 2008	46.60	49.02	46.23	48.93	586,985	+2.33(+5.00%)
Aug 04, 2008	48.03	48.67	45.32	46.60	742,972	-2.39(-4.88%)
Aug 01, 2008	48.39	49.79	47.28	48.99	953,655	+1.35(+2.83%)
Jul 31, 2008	46.50	48.93	46.50	47.64	1,640,767	-0.61(-1.26%)
Jul 30, 2008	52.91	54.65	47.02	48.25	3,354,645	-8.48(-14.95%)
Jul 29, 2008	56.73	56.97	52.48	56.73	739,846	+3.87(+7.32%)
Jul 28, 2008	55.91	56.44	52.64	52.86	812,383	-3.17(-5.66%)
Jul 25, 2008	57.42	57.98	55.48	56.03	691,998	-1.56(-2.71%)
Jul 24, 2008	63.21	63.21	57.03	57.59	673,954	-5.25(-8.35%)
Jul 23, 2008	59.70	63.33	57.86	62.84	812,680	+3.08(+5.15%)
Jul 22, 2008	57.09	60.00	55.93	59.76	751,528	+2.81(+4.93%)
Jul 21, 2008	58.83	59.35	56.34	56.95	507,924	-1.81(-3.08%)
Jul 18, 2008	58.61	59.18	56.59	58.76	520,758	+0.26(+0.44%)
Jul 17, 2008	58.24	60.50	57.33	58.50	711,769	+0.80(+1.39%)
Jul 16, 2008	53.71	58.03	53.27	57.70	1,055,077	+4.26(+7.97%)
Jul 15, 2008	54.02	55.55	52.32	53.44	1,218,603	-1.47(-2.68%)
Jul 14, 2008	59.02	59.95	53.55	54.91	1,031,607	-3.45(-5.91%)
Jul 11, 2008	57.08	59.98	56.70	58.36	692,017	+0.09(+0.15%)
Jul 10, 2008	58.69	59.78	57.22	58.27	764,240	+0.03(+0.05%)
Jul 09, 2008	62.74	63.00	58.03	58.24	784,001	-4.62(-7.35%)
Jul 08, 2008	60.12	62.91	58.35	62.86	788,899	+2.23(+3.68%)
Jul 07, 2008	60.00	61.63	59.41	60.63	848,604	+1.02(+1.71%)
Jul 04, 2008	59.03	60.51	59.00	59.61	264,113	+0.00(+0.00%)
Jul 03, 2008	59.03	60.51	59.00	59.61	264,113	+0.38(+0.64%)
Jul 02, 2008	62.35	62.43	59.23	59.23	620,487	-2.88(-4.64%)
Jul 01, 2008	59.75	62.32	59.47	62.11	722,118	+1.92(+3.19%)
Jun 30, 2008	60.42	61.79	59.42	60.19	547,359	+0.28(+0.47%)
Jun 27, 2008	61.66	61.82	59.37	59.91	892,274	-1.75(-2.84%)
Jun 26, 2008	62.42	62.78	61.21	61.66	589,259	-1.34(-2.13%)
Jun 25, 2008	63.01	64.37	62.51	63.00	435,558	+0.12(+0.19%)
Jun 24, 2008	61.74	64.33	61.04	62.88	578,664	+0.98(+1.58%)
Jun 23, 2008	62.91	64.00	61.90	61.90	402,478	-0.27(-0.43%)
Jun 20, 2008	63.58	63.58	61.70	62.17	530,442	-1.84(-2.87%)
Jun 19, 2008	63.65	64.20	62.21	64.01	571,102	-0.07(-0.11%)
Jun 18, 2008	65.92	66.36	63.00	64.08	533,820	-2.13(-3.22%)
Jun 17, 2008	67.43	68.86	66.04	66.21	434,744	-0.87(-1.30%)
Jun 16, 2008	65.95	67.38	65.58	67.08	404,969	+1.14(+1.73%)
Jun 13, 2008	65.61	66.69	64.70	65.94	579,081	+0.77(+1.18%)
Jun 12, 2008	65.98	66.88	65.03	65.17	578,839	+0.06(+0.09%)
Jun 11, 2008	66.22	66.79	65.10	65.11	492,716	-1.28(-1.93%)
Jun 10, 2008	66.54	67.62	65.01	66.39	559,417	-0.94(-1.40%)
Jun 09, 2008	68.88	69.05	66.56	67.33	433,477	-0.79(-1.16%)
Jun 06, 2008	69.56	70.10	67.83	68.12	521,060	-2.64(-3.73%)
Jun 05, 2008	69.13	70.76	68.45	70.76	334,267	+1.92(+2.79%)
Jun 04, 2008	68.90	69.43	67.76	68.84	317,231	-0.06(-0.09%)
Jun 03, 2008	69.72	69.72	68.10	68.90	593,358	-0.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.