Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	89.82	90.57	89.30	89.78	842,928	-0.50(-0.56%)
Aug 28, 2015	90.31	90.35	89.13	90.29	717,041	-0.37(-0.40%)
Aug 27, 2015	89.10	90.75	88.74	90.65	1,017,638	+2.27(+2.57%)
Aug 26, 2015	86.66	88.54	85.85	88.38	1,311,109	+3.37(+3.96%)
Aug 25, 2015	88.43	88.53	84.94	85.01	1,216,761	-1.04(-1.20%)
Aug 24, 2015	88.38	89.32	83.40	86.05	1,599,092	-5.07(-5.57%)
Aug 21, 2015	92.74	93.52	91.03	91.12	777,273	-2.26(-2.42%)
Aug 20, 2015	95.13	95.38	93.34	93.38	642,061	-2.67(-2.78%)
Aug 19, 2015	95.99	96.60	95.30	96.05	510,410	-0.17(-0.18%)
Aug 18, 2015	96.56	96.82	96.14	96.22	565,122	-0.24(-0.25%)
Aug 17, 2015	95.19	96.57	94.37	96.46	553,274	+0.91(+0.95%)
Aug 14, 2015	94.79	95.57	94.40	95.55	389,774	+0.57(+0.60%)
Aug 13, 2015	94.12	95.67	93.87	94.99	482,187	+1.09(+1.16%)
Aug 12, 2015	94.05	94.54	93.12	93.90	790,135	-0.79(-0.83%)
Aug 11, 2015	94.65	95.50	94.40	94.68	478,158	-1.02(-1.06%)
Aug 10, 2015	95.32	96.19	95.08	95.70	546,573	+1.42(+1.50%)
Aug 07, 2015	93.46	94.35	93.13	94.28	494,781	+0.71(+0.76%)
Aug 06, 2015	94.99	94.99	93.39	93.57	514,910	-1.11(-1.17%)
Aug 05, 2015	94.73	95.11	94.27	94.67	428,165	+0.82(+0.88%)
Aug 04, 2015	93.93	94.22	93.44	93.85	684,823	+0.57(+0.61%)
Aug 03, 2015	93.57	93.64	92.64	93.28	512,976	-0.12(-0.13%)
Jul 31, 2015	93.90	93.92	92.98	93.40	830,543	-0.03(-0.03%)
Jul 30, 2015	93.07	93.57	92.48	93.43	556,359	-0.05(-0.05%)
Jul 29, 2015	92.01	93.63	91.88	93.48	724,301	+1.86(+2.03%)
Jul 28, 2015	90.53	91.84	89.87	91.62	1,015,005	+1.53(+1.70%)
Jul 27, 2015	91.34	91.41	89.87	90.09	705,519	-1.40(-1.53%)
Jul 24, 2015	90.72	91.59	90.46	91.49	1,172,526	-0.08(-0.09%)
Jul 23, 2015	93.11	94.16	90.71	91.57	2,180,080	+1.18(+1.31%)
Jul 22, 2015	89.55	90.48	89.52	90.39	533,849	+0.69(+0.76%)
Jul 21, 2015	90.21	90.48	89.59	89.71	651,988	-0.60(-0.67%)
Jul 20, 2015	90.16	90.81	90.11	90.31	454,530	+0.18(+0.20%)
Jul 17, 2015	91.62	91.62	89.60	90.13	862,554	-1.45(-1.58%)
Jul 16, 2015	90.61	91.65	90.29	91.57	667,850	+1.37(+1.52%)
Jul 15, 2015	90.03	90.57	89.32	90.20	652,511	+0.06(+0.07%)
Jul 14, 2015	91.04	91.04	90.08	90.14	770,782	-0.68(-0.75%)
Jul 13, 2015	89.86	90.94	89.86	90.82	625,871	+1.40(+1.56%)
Jul 10, 2015	88.71	89.62	88.47	89.42	742,315	+1.20(+1.36%)
Jul 09, 2015	88.70	89.16	88.01	88.22	774,099	+0.16(+0.18%)
Jul 08, 2015	89.11	89.11	87.94	88.06	712,694	-1.52(-1.69%)
Jul 07, 2015	89.65	90.19	88.48	89.58	925,334	+0.14(+0.15%)
Jul 06, 2015	89.12	89.64	88.93	89.44	537,323	-0.37(-0.42%)
Jul 02, 2015	90.06	89.82	89.82	89.82	404,130	-0.17(-0.19%)
Jul 01, 2015	89.57	90.01	89.12	89.99	594,672	+1.20(+1.35%)
Jun 30, 2015	89.74	89.74	88.74	88.79	694,361	-0.32(-0.36%)
Jun 29, 2015	90.77	91.24	89.08	89.11	599,599	-2.25(-2.46%)
Jun 26, 2015	91.44	91.92	91.02	91.36	1,751,319	+0.25(+0.27%)
Jun 25, 2015	89.15	91.38	89.15	91.12	549,588	+0.30(+0.33%)
Jun 24, 2015	91.38	91.82	90.80	90.82	433,789	-0.84(-0.92%)
Jun 23, 2015	92.22	92.22	91.39	91.66	443,048	-0.34(-0.37%)
Jun 22, 2015	91.59	92.49	91.50	92.00	448,475	+0.80(+0.88%)
Jun 19, 2015	90.68	91.61	90.37	91.19	577,609	+0.38(+0.41%)
Jun 18, 2015	89.71	90.87	89.34	90.82	740,622	+1.51(+1.69%)
Jun 17, 2015	89.43	89.62	88.91	89.31	714,478	+0.14(+0.15%)
Jun 16, 2015	89.02	89.43	88.74	89.17	499,149	-0.05(-0.05%)
Jun 15, 2015	89.75	90.28	88.86	89.22	566,233	-0.91(-1.00%)
Jun 12, 2015	90.54	90.60	89.98	90.12	308,592	-0.76(-0.84%)
Jun 11, 2015	90.66	91.07	90.47	90.88	304,324	+0.50(+0.56%)
Jun 10, 2015	89.90	90.61	89.84	90.38	473,622	+0.63(+0.70%)
Jun 09, 2015	88.89	89.86	88.60	89.75	588,601	+0.77(+0.86%)
Jun 08, 2015	89.55	89.58	88.84	88.98	531,163	-0.48(-0.54%)
Jun 05, 2015	89.15	89.15	88.57	89.46	349,990	+0.22(+0.25%)
Jun 04, 2015	89.97	90.31	89.11	89.24	373,619	-1.10(-1.21%)
Jun 03, 2015	89.97	90.69	89.86	90.34	682,151	+0.48(+0.54%)
Jun 02, 2015	90.86	90.91	89.71	89.86	834,547	-1.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.