Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.69	26.24	25.49	26.14	6,572,849	+0.53(+2.07%)
Aug 30, 2021	26.42	26.90	25.53	25.61	10,051,906	-1.09(-4.07%)
Aug 27, 2021	25.96	27.22	25.95	26.70	10,654,315	+0.65(+2.49%)
Aug 26, 2021	27.61	27.86	25.96	26.05	20,041,560	-2.40(-8.45%)
Aug 25, 2021	30.25	30.68	28.18	28.46	40,923,340	-6.09(-17.64%)
Aug 24, 2021	33.64	34.85	33.36	34.55	9,140,222	+1.04(+3.11%)
Aug 23, 2021	32.74	34.04	32.70	33.51	5,954,567	+1.43(+4.44%)
Aug 20, 2021	31.07	32.28	30.97	32.08	5,055,918	+1.07(+3.45%)
Aug 19, 2021	29.33	31.64	29.10	31.01	6,923,187	+1.21(+4.05%)
Aug 18, 2021	30.22	31.11	29.78	29.81	3,946,557	-0.70(-2.31%)
Aug 17, 2021	31.56	32.12	29.88	30.51	3,851,555	-1.61(-5.01%)
Aug 16, 2021	32.46	33.13	31.79	32.12	3,082,223	-0.62(-1.90%)
Aug 13, 2021	33.37	33.50	32.57	32.74	2,368,279	-0.89(-2.64%)
Aug 12, 2021	35.02	35.16	32.81	33.63	3,796,000	-0.71(-2.08%)
Aug 11, 2021	33.93	34.45	33.41	34.34	1,849,084	+0.56(+1.65%)
Aug 10, 2021	32.85	34.09	32.70	33.78	4,085,008	+0.91(+2.78%)
Aug 09, 2021	32.80	33.12	32.13	32.87	2,169,521	-0.03(-0.08%)
Aug 06, 2021	32.58	33.47	32.33	32.90	2,096,138	+0.94(+2.95%)
Aug 05, 2021	30.91	32.04	30.91	31.96	2,277,311	+1.28(+4.17%)
Aug 04, 2021	31.32	32.38	30.48	30.68	2,524,594	-0.97(-3.06%)
Aug 03, 2021	31.34	31.85	29.95	31.64	3,649,188	+0.30(+0.96%)
Aug 02, 2021	30.45	31.51	30.14	31.34	4,774,650	+1.10(+3.63%)
Jul 30, 2021	29.59	31.15	29.36	30.25	5,065,915	+0.54(+1.82%)
Jul 29, 2021	29.69	30.75	29.51	29.71	2,546,231	+0.24(+0.81%)
Jul 28, 2021	29.24	29.85	28.75	29.47	1,985,270	+0.42(+1.45%)
Jul 27, 2021	29.31	29.62	28.43	29.05	1,927,135	-0.54(-1.82%)
Jul 26, 2021	28.40	29.73	28.40	29.59	3,644,712	+1.19(+4.18%)
Jul 23, 2021	29.39	29.52	28.14	28.40	4,413,287	-0.84(-2.88%)
Jul 22, 2021	30.45	30.60	29.15	29.24	3,237,829	-1.41(-4.59%)
Jul 21, 2021	30.68	31.82	30.52	30.65	3,141,330	+0.43(+1.42%)
Jul 20, 2021	29.03	30.40	28.71	30.22	2,759,973	+1.36(+4.72%)
Jul 19, 2021	28.65	29.41	28.10	28.86	3,909,517	-1.02(-3.42%)
Jul 16, 2021	31.00	31.07	29.45	29.88	3,013,858	-0.52(-1.71%)
Jul 15, 2021	30.86	31.15	30.02	30.40	2,754,450	-0.69(-2.23%)
Jul 14, 2021	32.03	32.76	31.05	31.10	2,550,943	-0.75(-2.35%)
Jul 13, 2021	32.92	33.23	31.75	31.85	2,466,623	-1.32(-3.99%)
Jul 12, 2021	32.34	33.44	32.06	33.17	2,244,757	+0.27(+0.83%)
Jul 09, 2021	31.26	32.94	31.26	32.90	3,134,347	+2.05(+6.63%)
Jul 08, 2021	30.85	31.34	30.14	30.85	3,233,258	-0.95(-2.99%)
Jul 07, 2021	33.02	33.20	31.52	31.80	2,456,800	-1.32(-4.00%)
Jul 06, 2021	33.70	33.72	32.73	33.12	2,301,594	-0.58(-1.73%)
Jul 02, 2021	33.33	33.94	32.79	33.71	1,872,263	+0.36(+1.07%)
Jul 01, 2021	33.69	34.18	33.17	33.35	2,939,795	-0.06(-0.19%)
Jun 30, 2021	33.39	33.65	33.03	33.42	2,119,153	+0.11(+0.33%)
Jun 29, 2021	32.99	33.51	32.59	33.31	3,140,673	+0.56(+1.70%)
Jun 28, 2021	33.23	33.40	32.50	32.75	2,545,266	-0.53(-1.59%)
Jun 25, 2021	33.35	33.86	32.96	33.28	5,887,390	+0.32(+0.97%)
Jun 24, 2021	32.41	33.02	31.87	32.96	2,459,592	+0.83(+2.59%)
Jun 23, 2021	31.48	32.30	31.03	32.13	3,629,638	+0.64(+2.03%)
Jun 22, 2021	29.95	31.62	29.94	31.49	5,329,539	+1.42(+4.71%)
Jun 21, 2021	29.61	30.15	29.09	30.07	3,812,337	+0.92(+3.17%)
Jun 18, 2021	29.84	30.37	29.09	29.15	5,339,697	-1.39(-4.55%)
Jun 17, 2021	31.43	31.56	30.10	30.54	3,336,846	-0.80(-2.54%)
Jun 16, 2021	30.39	31.71	29.90	31.33	3,189,085	+0.73(+2.39%)
Jun 15, 2021	31.27	31.59	30.36	30.60	2,586,511	-0.70(-2.25%)
Jun 14, 2021	32.26	32.42	31.11	31.31	2,326,004	-0.92(-2.86%)
Jun 11, 2021	31.55	32.32	31.37	32.23	1,838,405	+0.86(+2.74%)
Jun 10, 2021	32.17	32.77	31.32	31.37	2,130,955	-0.62(-1.94%)
Jun 09, 2021	31.90	32.83	31.61	31.99	2,555,840	+0.15(+0.46%)
Jun 08, 2021	31.55	32.10	31.01	31.85	2,295,779	+0.31(+0.99%)
Jun 07, 2021	31.11	31.60	30.90	31.53	2,835,362	+0.55(+1.77%)
Jun 04, 2021	31.72	31.75	30.46	30.99	3,528,064	-0.51(-1.62%)
Jun 03, 2021	32.29	32.37	31.46	31.50	3,479,893	-1.00(-3.07%)
Jun 02, 2021	31.16	32.79	30.60	32.49	5,049,123	+1.22(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.