Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	56.24	56.43	55.76	56.13	5,307,412	+0.48(+0.87%)
Aug 30, 2012	56.66	56.73	55.62	55.65	5,762,210	-1.29(-2.26%)
Aug 29, 2012	57.92	57.92	56.89	56.94	3,577,080	-0.84(-1.45%)
Aug 27, 2012	58.04	58.40	57.42	57.78	3,079,542	-0.26(-0.46%)
Aug 24, 2012	57.34	58.21	56.91	58.04	4,088,294	+0.42(+0.73%)
Aug 23, 2012	58.32	58.43	57.60	57.62	5,979,820	-1.04(-1.77%)
Aug 22, 2012	57.95	58.74	57.73	58.66	4,932,128	+0.46(+0.79%)
Aug 21, 2012	58.70	59.09	57.96	58.19	3,904,371	-0.32(-0.55%)
Aug 20, 2012	58.45	58.76	58.32	58.52	3,320,492	-0.06(-0.10%)
Aug 17, 2012	59.07	59.25	58.48	58.58	4,723,561	-0.36(-0.62%)
Aug 16, 2012	59.03	59.12	58.60	58.94	5,011,380	+0.15(+0.26%)
Aug 15, 2012	59.29	59.37	58.46	58.79	7,428,981	-0.57(-0.96%)
Aug 14, 2012	59.89	59.97	59.11	59.36	4,184,395	-0.11(-0.18%)
Aug 13, 2012	60.02	60.15	59.13	59.46	4,454,024	-0.89(-1.48%)
Aug 10, 2012	59.34	60.42	58.99	60.35	3,595,316	+0.59(+0.98%)
Aug 09, 2012	59.89	60.42	59.60	59.77	4,005,432	-0.42(-0.69%)
Aug 08, 2012	59.66	60.45	59.53	60.18	5,018,937	+0.26(+0.44%)
Aug 07, 2012	58.78	60.51	58.78	59.92	5,770,508	+1.64(+2.81%)
Aug 06, 2012	58.79	59.18	58.27	58.28	4,832,954	-0.20(-0.35%)
Aug 03, 2012	57.77	58.94	57.72	58.48	4,856,527	+1.93(+3.41%)
Aug 02, 2012	57.23	57.23	55.61	56.56	6,729,558	-1.43(-2.47%)
Aug 01, 2012	57.88	58.33	56.79	57.99	4,938,804	+0.52(+0.91%)
Jul 31, 2012	58.72	59.13	57.30	57.47	5,268,072	-1.45(-2.47%)
Jul 30, 2012	58.61	59.22	58.31	58.92	4,725,982	+0.40(+0.69%)
Jul 27, 2012	57.88	58.98	56.98	58.52	7,057,921	+0.86(+1.49%)
Jul 26, 2012	56.45	57.78	55.61	57.66	7,900,525	+2.51(+4.55%)
Jul 25, 2012	55.66	55.96	54.64	55.15	6,914,868	-0.15(-0.26%)
Jul 24, 2012	56.07	56.27	54.40	55.30	5,162,673	-0.81(-1.44%)
Jul 23, 2012	56.19	56.47	55.59	56.10	5,907,092	-1.48(-2.57%)
Jul 20, 2012	56.93	57.62	56.66	57.58	5,797,734	+0.02(+0.03%)
Jul 19, 2012	57.68	58.02	57.05	57.56	5,741,654	+0.15(+0.26%)
Jul 18, 2012	57.12	57.76	56.64	57.41	4,241,195	+0.26(+0.45%)
Jul 17, 2012	56.81	57.20	55.49	57.15	6,002,854	+0.71(+1.25%)
Jul 16, 2012	56.23	56.71	55.80	56.44	3,443,026	+0.10(+0.18%)
Jul 13, 2012	55.63	56.58	55.46	56.35	4,431,871	+0.92(+1.66%)
Jul 12, 2012	55.19	55.80	54.74	55.43	7,190,635	-0.42(-0.74%)
Jul 11, 2012	55.18	56.49	55.18	55.84	5,517,371	+0.88(+1.60%)
Jul 10, 2012	56.41	56.77	54.73	54.97	5,003,726	-1.29(-2.29%)
Jul 09, 2012	56.15	56.43	55.59	56.25	4,998,064	-0.04(-0.07%)
Jul 06, 2012	56.00	56.71	55.69	56.29	4,675,681	-0.81(-1.41%)
Jul 05, 2012	57.71	58.03	56.95	57.10	4,902,561	-1.04(-1.78%)
Jul 03, 2012	57.28	58.58	57.05	58.13	6,165,173	+1.39(+2.44%)
Jul 02, 2012	56.74	56.91	55.65	56.75	7,730,018	+0.11(+0.20%)
Jun 29, 2012	55.20	56.68	54.99	56.64	12,062,691	+3.19(+5.97%)
Jun 28, 2012	52.58	53.54	52.17	53.45	7,214,043	+0.43(+0.81%)
Jun 27, 2012	52.44	53.50	52.28	53.02	9,472,263	+0.83(+1.59%)
Jun 26, 2012	51.02	52.48	50.91	52.19	9,357,927	+1.12(+2.20%)
Jun 25, 2012	52.21	52.23	50.80	51.06	12,001,370	-1.43(-2.72%)
Jun 22, 2012	52.67	53.20	51.92	52.49	17,044,920	+0.15(+0.28%)
Jun 21, 2012	55.78	55.95	52.23	52.34	15,848,885	-3.39(-6.09%)
Jun 20, 2012	55.66	56.20	54.99	55.74	9,833,389	+0.26(+0.48%)
Jun 19, 2012	55.80	56.12	55.14	55.47	6,457,002	+0.13(+0.24%)
Jun 18, 2012	55.72	55.76	54.85	55.34	9,199,632	-0.94(-1.68%)
Jun 15, 2012	55.61	56.29	55.14	56.29	7,668,196	+1.16(+2.11%)
Jun 14, 2012	55.18	55.71	54.61	55.12	7,095,313	+0.14(+0.25%)
Jun 13, 2012	54.83	55.59	54.64	54.99	5,517,853	-0.20(-0.37%)
Jun 12, 2012	55.49	55.85	54.71	55.19	7,269,929	+0.28(+0.51%)
Jun 11, 2012	56.63	56.91	54.80	54.91	7,145,801	-1.25(-2.22%)
Jun 08, 2012	55.65	56.49	55.12	56.16	6,383,452	+0.07(+0.13%)
Jun 07, 2012	56.60	58.23	55.86	56.09	11,228,628	+0.24(+0.44%)
Jun 06, 2012	54.14	55.88	54.10	55.84	9,177,474	+2.60(+4.87%)
Jun 05, 2012	52.72	53.49	52.47	53.25	8,327,565	+0.67(+1.27%)
Jun 04, 2012	51.93	52.83	51.31	52.58	10,829,188	+1.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.