Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	53.26	53.60	52.24	52.37	412,590	-0.78(-1.47%)
Aug 29, 2013	52.72	53.38	52.56	53.15	375,571	+0.40(+0.76%)
Aug 28, 2013	53.45	53.71	52.28	52.75	503,146	+0.43(+0.82%)
Aug 27, 2013	51.54	52.50	51.17	52.32	409,757	+0.61(+1.18%)
Aug 26, 2013	51.85	52.34	51.42	51.71	253,039	+0.06(+0.12%)
Aug 23, 2013	51.64	51.90	50.95	51.65	136,706	+0.11(+0.21%)
Aug 22, 2013	51.31	51.81	50.95	51.54	134,808	+0.65(+1.28%)
Aug 21, 2013	51.76	52.00	50.60	50.89	228,558	-0.71(-1.38%)
Aug 20, 2013	50.00	52.01	50.00	51.60	365,171	+1.60(+3.20%)
Aug 19, 2013	52.00	52.27	50.00	50.00	341,553	-2.12(-4.07%)
Aug 16, 2013	52.87	53.29	52.03	52.12	251,435	-1.03(-1.94%)
Aug 15, 2013	54.64	54.64	52.68	53.15	436,559	-1.86(-3.38%)
Aug 14, 2013	54.96	55.49	54.62	55.01	232,902	-0.62(-1.11%)
Aug 13, 2013	56.50	56.50	55.25	55.63	307,454	-0.72(-1.28%)
Aug 12, 2013	56.45	56.75	56.20	56.35	378,700	-0.02(-0.04%)
Aug 09, 2013	56.08	56.88	55.88	56.37	284,284	+0.30(+0.54%)
Aug 08, 2013	55.37	56.55	55.23	56.07	296,530	+1.03(+1.87%)
Aug 07, 2013	55.20	55.39	54.53	55.04	264,032	-0.12(-0.22%)
Aug 06, 2013	55.50	55.86	54.66	55.16	377,040	-0.15(-0.27%)
Aug 05, 2013	54.00	55.88	53.94	55.31	629,196	+1.38(+2.56%)
Aug 02, 2013	52.81	54.10	52.69	53.93	386,223	+1.24(+2.35%)
Aug 01, 2013	53.95	55.40	52.62	52.69	908,813	+1.82(+3.58%)
Jul 31, 2013	49.61	51.00	49.14	50.87	397,490	+1.54(+3.12%)
Jul 30, 2013	48.85	49.49	48.66	49.33	180,466	+0.53(+1.09%)
Jul 29, 2013	49.28	49.68	48.52	48.80	158,232	-0.53(-1.07%)
Jul 26, 2013	49.14	49.89	49.06	49.33	153,741	-0.11(-0.22%)
Jul 25, 2013	48.58	49.50	48.08	49.44	172,529	+0.67(+1.37%)
Jul 24, 2013	48.40	48.79	48.17	48.77	205,076	+0.46(+0.95%)
Jul 23, 2013	48.85	49.03	48.22	48.31	143,697	-0.39(-0.80%)
Jul 22, 2013	49.10	49.27	48.65	48.70	211,987	-0.37(-0.75%)
Jul 19, 2013	49.04	49.23	48.91	49.07	213,788	-0.16(-0.33%)
Jul 18, 2013	49.11	49.49	48.97	49.23	191,428	+0.05(+0.10%)
Jul 17, 2013	49.37	49.76	48.91	49.18	263,950	-0.12(-0.24%)
Jul 16, 2013	49.74	49.75	48.63	49.30	325,273	-0.48(-0.96%)
Jul 15, 2013	50.59	50.86	49.75	49.78	336,876	-0.73(-1.45%)
Jul 12, 2013	50.53	51.16	50.22	50.51	403,215	-0.08(-0.16%)
Jul 11, 2013	50.70	50.79	50.20	50.59	308,281	+0.27(+0.54%)
Jul 10, 2013	49.96	50.38	49.35	50.32	198,786	+0.35(+0.70%)
Jul 09, 2013	48.40	50.00	48.27	49.97	316,665	+1.70(+3.52%)
Jul 08, 2013	48.03	48.48	47.91	48.27	210,265	+0.33(+0.69%)
Jul 05, 2013	47.70	48.46	46.92	47.94	289,183	+0.71(+1.50%)
Jul 03, 2013	47.26	47.49	46.69	47.23	172,732	+0.00(+0.00%)
Jul 02, 2013	48.46	48.84	47.01	47.23	334,730	-1.09(-2.26%)
Jul 01, 2013	48.50	48.89	48.08	48.32	201,020	+0.28(+0.58%)
Jun 28, 2013	48.36	48.86	48.00	48.04	214,153	-0.32(-0.66%)
Jun 27, 2013	47.98	48.79	47.84	48.36	169,611	+0.54(+1.13%)
Jun 26, 2013	49.50	49.77	47.72	47.82	296,319	-1.41(-2.86%)
Jun 25, 2013	47.86	49.26	47.62	49.23	261,814	+1.73(+3.64%)
Jun 24, 2013	47.80	48.12	47.48	47.50	376,856	-0.73(-1.51%)
Jun 21, 2013	48.54	49.09	47.95	48.23	273,939	-0.10(-0.21%)
Jun 20, 2013	48.28	48.98	47.88	48.33	248,942	-0.62(-1.27%)
Jun 19, 2013	48.90	49.28	48.60	48.95	198,899	-0.05(-0.10%)
Jun 18, 2013	47.81	49.11	47.35	49.00	267,210	+1.24(+2.60%)
Jun 17, 2013	47.17	47.85	46.93	47.76	331,505	+0.87(+1.86%)
Jun 14, 2013	47.00	47.37	46.16	46.89	291,772	+0.42(+0.90%)
Jun 13, 2013	45.70	46.67	44.76	46.47	324,968	+0.72(+1.57%)
Jun 12, 2013	47.10	47.30	45.37	45.75	330,510	-1.14(-2.43%)
Jun 11, 2013	47.36	47.59	46.65	46.89	283,478	-0.62(-1.30%)
Jun 10, 2013	48.05	48.10	47.41	47.51	295,691	-0.48(-1.00%)
Jun 07, 2013	48.15	48.50	47.89	47.99	256,946	+0.10(+0.21%)
Jun 06, 2013	48.39	48.66	47.52	47.89	435,790	-0.61(-1.26%)
Jun 05, 2013	50.57	50.57	48.10	48.50	511,336	-2.23(-4.40%)
Jun 04, 2013	51.01	51.87	49.72	50.73	538,927	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.