Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.3500	0	+0.00(+0.00%)
Aug 28, 2024	0.3500	0.3500	0.3500	0.3500	50,000	+0.01(+2.94%)
Aug 26, 2024				0.3400	0	-0.06(-15.00%)
Aug 22, 2024				0.4000	0	+0.05(+14.29%)
Aug 21, 2024	0.3200	0.3500	0.3200	0.3500	4,951	+0.05(+16.67%)
Aug 20, 2024	0.3000	0.3000	0.3000	0.3000	165,000	-0.07(-18.92%)
Aug 16, 2024				0.3700	1,490	+0.00(+0.16%)
Aug 15, 2024	0.3800	0.3800	0.3694	0.3694	2,500	+0.00(+0.65%)
Aug 14, 2024	0.3670	0.3670	0.3670	0.3670	1,850	+0.00(+0.05%)
Aug 13, 2024	0.3668	0.3668	0.3668	0.3668	800	+0.01(+3.27%)
Aug 12, 2024	0.3552	0.3552	0.3552	0.3552	6,200	-0.02(-4.90%)
Aug 09, 2024	0.3735	0.3735	0.3735	0.3735	1,090	-0.05(-11.60%)
Aug 06, 2024				0.4225	0	+0.00(+0.09%)
Jul 31, 2024				0.4221	0	-0.01(-1.38%)
Jul 30, 2024	0.4280	0.4280	0.4280	0.4280	2,000	+0.01(+1.74%)
Jul 29, 2024	0.4207	0.4207	0.4207	0.4207	2,000	-0.00(-0.26%)
Jul 25, 2024				0.4218	200	-0.03(-6.27%)
Jul 24, 2024	0.4500	0.4500	0.4500	0.4500	4,700	+0.03(+8.17%)
Jul 23, 2024	0.4161	0.4161	0.4160	0.4160	2,100	+0.12(+38.67%)
Jul 17, 2024				0.3000	480	-0.14(-32.11%)
Jul 15, 2024				0.4419	0	-0.01(-1.14%)
Jul 11, 2024				0.4470	0	+0.00(+0.43%)
Jul 08, 2024				0.4451	0	+0.10(+27.17%)
Jul 01, 2024				0.3500	0	-0.15(-29.99%)
Jun 28, 2024	0.4999	0.4999	0.4999	0.4999	100	-0.00(-0.24%)
Jun 25, 2024				0.5011	0	+0.00(+0.00%)
Jun 24, 2024	0.5000	0.5011	0.5000	0.5011	1,000	-0.02(-4.22%)
Jun 21, 2024	0.5500	0.5500	0.5000	0.5232	14,066	-0.03(-4.87%)
Jun 20, 2024	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 18, 2024	0.5500	0.5500	0.5500	0.5500	2,000	+0.05(+9.76%)
Jun 17, 2024	0.5011	0.5477	0.5011	0.5011	1,150	-0.04(-7.32%)
Jun 14, 2024	0.5407	0.5407	0.5407	0.5407	100	-0.01(-1.64%)
Jun 12, 2024				0.5497	0	-0.03(-5.78%)
Jun 10, 2024				0.5834	0	-0.02(-3.07%)
Jun 06, 2024				0.6019	10	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.