Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 01, 2014 0.0015 0.0015 0.0010 0.0010 46,900 -0.00(-44.44%)
Jul 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 11, 2014 0.0010 0.0014 0.0010 0.0013 810,000 +0.00(+85.71%)
Jul 07, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 18, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 16, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 12, 2014 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Jun 11, 2014 0.0007 0.0015 0.0005 0.0015 3,110,000 +0.00(+200.00%)
Jun 10, 2014 0.0008 0.0008 0.0005 0.0005 925,000 -0.00(-37.50%)
Jun 06, 2014 0.0011 0.0011 0.0008 0.0008 500,000 -0.00(-27.27%)
Jun 05, 2014 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-15.38%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 4,979 +0.00(+0.00%)
Jun 03, 2014 0.0018 0.0035 0.0013 0.0013 3,588,000 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.