Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 23, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 21, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 20, 2018	0.0015	0.0015	0.0015	0.0015	102,333	+0.00(+0.00%)
Aug 17, 2018	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Aug 15, 2018		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Aug 02, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	0.0015	0.0015	0.0015	0.0015	200	+0.00(+0.00%)
Jul 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 06, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.