Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1899	0.1899	0.1899	0.1899	100	+0.00(+0.00%)
Aug 27, 2020		0.1899	0.1899	0.1899	0	+0.00(+0.00%)
Aug 26, 2020		0.1899	0.1899	0.1899	2	+0.00(+0.00%)
Aug 25, 2020	0.1900	0.1900	0.1899	0.1899	433	-0.00(-2.47%)
Aug 24, 2020		0.1947	0.1947	0.1947	50	+0.00(+0.00%)
Aug 21, 2020	0.1947	0.1947	0.1947	0.1947	300	+0.00(+0.00%)
Aug 20, 2020	0.1947	0.1947	0.1947	0.1947	200	+0.05(+37.40%)
Aug 19, 2020	0.1417	0.1417	0.1417	0.1417	1,661	+0.00(+0.00%)
Aug 14, 2020		0.1417	0.1417	0.1417	0	+0.00(+0.00%)
Aug 13, 2020	0.1417	0.1417	0.1417	0.1417	6,952	-0.00(-0.07%)
Aug 07, 2020		0.1418	0.1418	0.1418	0	+0.00(+0.57%)
Aug 06, 2020		0.1410	0.1410	0.1410	30	+0.00(+0.00%)
Aug 05, 2020	0.1430	0.1430	0.1410	0.1410	1,050	-0.00(-0.07%)
Aug 03, 2020		0.1411	0.1411	0.1411	0	+0.00(+0.00%)
Jul 31, 2020	0.1411	0.1411	0.1411	0.1411	100	-0.05(-27.64%)
Jul 30, 2020	0.1410	0.2000	0.1410	0.1950	1,275	+0.05(+38.30%)
Jul 29, 2020	0.1410	0.1410	0.1410	0.1410	1,500	+0.00(+0.00%)
Jul 28, 2020	0.1410	0.1410	0.1410	0.1410	207	-0.05(-25.79%)
Jul 27, 2020	0.1900	0.2000	0.1900	0.1900	855	+0.05(+34.75%)
Jul 24, 2020	0.1410	0.1410	0.1410	0.1410	300	+0.00(+0.00%)
Jul 23, 2020	0.1410	0.1410	0.1410	0.1410	200	+0.00(+0.00%)
Jul 22, 2020	0.1945	0.1945	0.1410	0.1410	1,367	+0.00(+0.00%)
Jul 21, 2020	0.1410	0.1410	0.1410	0.1410	500	+0.00(+0.00%)
Jul 17, 2020		0.1410	0.1410	0.1410	0	-0.00(-0.14%)
Jul 15, 2020		0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Jul 14, 2020		0.1412	0.1412	0.1412	10	+0.00(+0.00%)
Jul 13, 2020	0.1412	0.1412	0.1412	0.1412	4,000	-0.06(-29.40%)
Jul 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Jul 08, 2020	0.1998	0.1998	0.1980	0.1980	2,000	+0.03(+19.28%)
Jul 07, 2020		0.1660	0.1660	0.1660	50	+0.00(+0.00%)
Jul 02, 2020		0.1660	0.1660	0.1660	0	-0.01(-4.87%)
Jul 01, 2020	0.2000	0.2000	0.1663	0.1745	6,650	-0.03(-12.75%)
Jun 29, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jun 26, 2020	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-9.09%)
Jun 25, 2020	0.2000	0.2000	0.1980	0.1980	1,755	-0.00(-1.00%)
Jun 24, 2020	0.2000	0.2000	0.2000	0.2000	200	+0.06(+42.55%)
Jun 23, 2020	0.1403	0.1403	0.1403	0.1403	500	+0.00(+0.00%)
Jun 18, 2020		0.1403	0.1403	0.1403	0	+0.00(+0.07%)
Jun 17, 2020	0.2080	0.2080	0.1402	0.1402	445	+0.00(+0.00%)
Jun 16, 2020	0.1540	0.2060	0.1402	0.1402	2,260	+0.01(+3.77%)
Jun 15, 2020	0.1676	0.1676	0.1351	0.1351	1,100	+0.00(+0.00%)
Jun 12, 2020	0.2479	0.2480	0.1351	0.1351	7,300	-0.02(-11.12%)
Jun 11, 2020	0.1520	0.1520	0.1520	0.1520	10,000	-0.00(-1.30%)
Jun 10, 2020	0.1540	0.1540	0.1540	0.1540	594	+0.02(+17.47%)
Jun 08, 2020		0.1311	0.1311	0.1311	0	+0.00(+0.00%)
Jun 05, 2020	0.2100	0.2100	0.1311	0.1311	6,200	-0.06(-32.42%)
Jun 04, 2020	0.2500	0.2500	0.1296	0.1940	2,400	+0.06(+48.09%)
Jun 03, 2020	0.2100	0.2100	0.1252	0.1310	3,456	-0.07(-34.50%)
Jun 02, 2020	0.2000	0.2000	0.2000	0.2000	400	+0.07(+59.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.