BMO Low Volatility US Equity ETF (OP: BMLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2021 | 35.68 | 35.68 | 35.68 | 0 | +0.54(+1.54%) | |
| Aug 13, 2021 | 35.14 | 35.14 | 35.14 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 35.14 | 35.14 | 35.14 | 0 | +0.38(+1.09%) | |
| Jul 28, 2021 | 34.76 | 34.76 | 34.76 | 0 | +0.31(+0.90%) | |
| Jul 21, 2021 | 34.45 | 34.45 | 34.45 | 0 | +0.59(+1.74%) | |
| Jun 24, 2021 | 33.86 | 33.86 | 33.86 | 0 | +2.13(+6.71%) | |
| Jun 21, 2021 | 31.73 | 31.73 | 31.73 | 0 | -2.33(-6.84%) | |
| Jun 17, 2021 | 34.06 | 34.06 | 34.06 | 0 | -0.31(-0.90%) | |
| Jun 10, 2021 | 34.37 | 34.37 | 34.37 | 0 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.