Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				1.920	0	-0.08(-4.00%)
Aug 30, 2022	2.000	2.000	2.000	2.000	10,100	+0.00(+0.00%)
Aug 29, 2022	2.000	2.050	2.000	2.000	1,600	-0.05(-2.44%)
Aug 25, 2022				2.050	0	-0.04(-1.96%)
Aug 18, 2022				2.091	0	-0.01(-0.43%)
Aug 15, 2022				2.100	0	-0.08(-3.67%)
Aug 12, 2022	2.180	2.180	2.180	2.180	12,000	+0.01(+0.46%)
Aug 11, 2022	2.170	2.170	2.170	2.170	2,000	+0.08(+3.83%)
Aug 10, 2022	2.090	2.090	2.090	2.090	200	+0.00(+0.00%)
Jul 28, 2022				2.090	0	+0.00(+0.00%)
Jul 27, 2022	2.200	2.200	2.090	2.090	5,500	+0.00(+0.00%)
Jul 25, 2022				2.090	0	-0.06(-2.79%)
Jul 19, 2022				2.150	2	+0.00(+0.00%)
Jul 13, 2022				2.150	0	-0.05(-2.27%)
Jul 12, 2022	2.270	2.270	2.200	2.200	400	-0.20(-8.33%)
Jun 22, 2022				2.400	10,000	-0.15(-5.88%)
Jun 13, 2022				2.550	40	-0.19(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.