Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 1.513 | 1.513 | 1.513 | 0 | -0.10(-6.18%) | |
| Aug 06, 2018 | 1.612 | 1.612 | 1.612 | 0 | -0.04(-2.35%) | |
| Aug 03, 2018 | 1.651 | 1.651 | 1.651 | 1.651 | 167,000 | +0.01(+0.68%) |
| Jun 28, 2018 | 1.640 | 1.640 | 1.640 | 0 | -0.07(-4.25%) | |
| Jun 26, 2018 | 1.713 | 1.713 | 1.713 | 0 | +0.04(+2.33%) | |
| Jun 18, 2018 | 1.674 | 1.674 | 1.674 | 0 | +0.02(+1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.