Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0111	0.0269	0.0098	0.0108	873,423	+0.00(+1.89%)
Aug 30, 2023	0.0277	0.0286	0.0100	0.0106	659,325	-0.02(-61.17%)
Aug 29, 2023	0.0149	0.0302	0.0123	0.0273	351,838	+0.01(+82.00%)
Aug 28, 2023	0.0142	0.0200	0.0106	0.0150	121,610	+0.00(+0.00%)
Aug 25, 2023	0.0201	0.0318	0.0100	0.0150	288,300	+0.00(+11.11%)
Aug 24, 2023	0.0126	0.0346	0.0105	0.0135	249,441	-0.02(-60.29%)
Aug 23, 2023	0.0154	0.0340	0.0100	0.0340	159,000	+0.02(+88.89%)
Aug 22, 2023	0.0173	0.0180	0.0173	0.0180	1,276	-0.01(-26.53%)
Aug 21, 2023	0.0245	0.0245	0.0245	0.0245	16,128	+0.01(+87.02%)
Aug 18, 2023	0.0131	0.0131	0.0131	0.0131	1,500	+0.00(+3.15%)
Aug 17, 2023	0.0150	0.0150	0.0127	0.0127	11,000	-0.00(-18.06%)
Aug 16, 2023	0.0155	0.0155	0.0150	0.0155	2,400	-0.01(-36.73%)
Aug 15, 2023	0.0199	0.0245	0.0199	0.0245	3,000	+0.00(+23.12%)
Aug 14, 2023	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+2.58%)
Aug 11, 2023	0.0194	0.0194	0.0194	0.0194	4,642	+0.00(+0.00%)
Aug 10, 2023	0.0194	0.0194	0.0151	0.0194	32,598	+0.00(+0.00%)
Aug 09, 2023	0.0194	0.0194	0.0194	0.0194	10,000	+0.00(+0.00%)
Aug 08, 2023	0.0193	0.0194	0.0193	0.0194	15,000	-0.01(-34.24%)
Aug 07, 2023	0.0295	0.0295	0.0295	0.0295	5,000	+0.01(+31.11%)
Aug 04, 2023	0.0225	0.0225	0.0225	0.0225	775	-0.02(-43.75%)
Aug 03, 2023	0.0180	0.0400	0.0180	0.0400	5,150	+0.01(+47.60%)
Aug 01, 2023				0.0271	10	+0.00(+8.40%)
Jul 31, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+48.81%)
Jul 28, 2023	0.0189	0.0235	0.0168	0.0168	17,101	-0.01(-25.66%)
Jul 27, 2023	0.0226	0.0226	0.0226	0.0226	4,073	-0.00(-17.52%)
Jul 26, 2023	0.0449	0.0449	0.0250	0.0274	94,600	-0.00(-0.36%)
Jul 25, 2023	0.0240	0.0284	0.0240	0.0275	29,765	-0.05(-63.33%)
Jul 24, 2023	0.0191	0.0750	0.0191	0.0750	21,000	+0.05(+252.11%)
Jul 21, 2023	0.0235	0.0235	0.0213	0.0213	5,837	-0.00(-9.75%)
Jul 20, 2023	0.0236	0.0236	0.0217	0.0236	47,000	+0.00(+0.00%)
Jul 19, 2023	0.0236	0.0236	0.0236	0.0236	8,750	-0.00(-14.18%)
Jul 18, 2023	0.0255	0.0275	0.0236	0.0275	34,850	+0.00(+0.36%)
Jul 17, 2023	0.0300	0.0300	0.0262	0.0274	13,500	+0.00(+0.00%)
Jul 14, 2023	0.0267	0.0275	0.0267	0.0274	26,635	-0.00(-9.57%)
Jul 12, 2023				0.0303	5	-0.00(-11.40%)
Jul 11, 2023	0.0342	0.0342	0.0342	0.0342	2,219	-0.00(-10.00%)
Jul 10, 2023	0.0351	0.0380	0.0351	0.0380	562	+0.00(+8.26%)
Jun 30, 2023				0.0351	0	+0.00(+0.29%)
Jun 29, 2023	0.0350	0.0350	0.0350	0.0350	2,574	+0.01(+40.00%)
Jun 28, 2023	0.0250	0.0250	0.0250	0.0250	999	-0.01(-28.57%)
Jun 23, 2023				0.0350	0	-0.00(-10.26%)
Jun 22, 2023	0.0390	0.0390	0.0390	0.0390	2,370	+0.01(+25.00%)
Jun 16, 2023				0.0312	0	-0.01(-19.38%)
Jun 15, 2023	0.0351	0.0388	0.0275	0.0387	124,383	-0.00(-0.26%)
Jun 13, 2023				0.0388	0	+0.00(+10.86%)
Jun 12, 2023	0.0308	0.0350	0.0308	0.0350	7,500	+0.01(+29.15%)
Jun 09, 2023	0.0365	0.0365	0.0271	0.0271	19,548	-0.00(-9.67%)
Jun 08, 2023	0.0385	0.0385	0.0300	0.0300	10,150	-0.01(-20.21%)
Jun 06, 2023				0.0376	0	+0.01(+25.33%)
Jun 05, 2023	0.0300	0.0300	0.0300	0.0300	2,500	-0.01(-20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.