Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0062	0.0065	0.0056	0.0063	189,750	+0.00(+14.55%)
Jun 14, 2024	0.0066	0.0066	0.0055	0.0055	535,500	-0.00(-21.43%)
Jun 13, 2024	0.0068	0.0072	0.0061	0.0070	630,010	-0.00(-2.78%)
Jun 12, 2024	0.0069	0.0072	0.0062	0.0072	197,500	+0.00(+0.00%)
Jun 11, 2024	0.0058	0.0072	0.0058	0.0072	406,581	+0.00(+5.88%)
Jun 10, 2024	0.0060	0.0068	0.0052	0.0068	461,000	+0.00(+11.48%)
Jun 07, 2024	0.0070	0.0072	0.0061	0.0061	696,705	-0.00(-12.86%)
Jun 06, 2024	0.0068	0.0070	0.0067	0.0070	250,000	-0.00(-4.11%)
Jun 05, 2024	0.0069	0.0073	0.0066	0.0073	306,600	+0.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.