Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	0.1177	0.1177	0.1177	0.1177	0	+0.02(+22.86%)
Aug 12, 2011		0.0958	0.0958	0.0958	0	-0.02(-17.91%)
Aug 11, 2011	0.0985	0.1167	0.0985	0.1167	9,000	+0.00(+2.82%)
Aug 09, 2011	0.1135	0.1135	0.1135	0.1135	0	-0.00(-1.30%)
Aug 04, 2011		0.1150	0.1150	0.1150	0	-0.00(-0.86%)
Jul 28, 2011		0.1160	0.1160	0.1160	0	-0.01(-8.45%)
Jul 27, 2011	0.1222	0.1267	0.1222	0.1267	50,150	-0.00(-0.55%)
Jul 26, 2011	0.1274	0.1274	0.1274	0.1274	20,000	+0.01(+5.12%)
Jul 22, 2011		0.1212	0.1212	0.1212	0	-0.02(-13.43%)
Jul 20, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.04(-21.96%)
Jul 13, 2011		0.1794	0.1794	0.1794	0	-0.00(-1.32%)
Jul 08, 2011		0.1818	0.1818	0.1818	0	+0.05(+39.85%)
Jul 05, 2011		0.1300	0.1300	0.1300	0	+0.01(+9.70%)
Jun 29, 2011		0.1185	0.1185	0.1185	0	-0.02(-13.44%)
Jun 27, 2011		0.1369	0.1369	0.1369	0	-0.00(-0.65%)
Jun 23, 2011		0.1378	0.1378	0.1378	0	+0.01(+11.49%)
Jun 22, 2011	0.1335	0.1492	0.1236	0.1236	31,825	-0.03(-18.95%)
Jun 14, 2011		0.1525	0.1525	0.1525	0	-0.00(-1.61%)
Jun 10, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.98%)
Jun 08, 2011		0.1535	0.1535	0.1535	0	-0.00(-2.23%)
Jun 07, 2011	0.1570	0.1570	0.1570	0.1570	2,000	+0.01(+9.87%)
Jun 06, 2011	0.1610	0.1610	0.1429	0.1429	46,500	-0.01(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.