Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.1270	0.1270	0.1270	0	+0.00(+0.79%)
Aug 24, 2012		0.1260	0.1260	0.1260	0	+0.00(+2.86%)
Aug 07, 2012		0.1225	0.1225	0.1225	0	-0.02(-16.10%)
Aug 03, 2012		0.1460	0.1460	0.1460	0	+0.02(+20.66%)
Jul 19, 2012		0.1210	0.1210	0.1210	0	-0.02(-13.26%)
Jun 29, 2012		0.1395	0.1395	0.1395	0	-0.00(-0.36%)
Jun 28, 2012	0.1400	0.1400	0.1400	0.1400	55,000	-0.07(-34.88%)
Jun 12, 2012		0.2150	0.2150	0.2150	0	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.