Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0538	0.0538	0.0538	0	-0.00(-5.61%)
Aug 30, 2018	0.0570	0.0570	0.0570	0.0570	4,000	+0.00(+2.52%)
Aug 29, 2018	0.0560	0.0560	0.0556	0.0556	13,769	-0.00(-2.11%)
Aug 28, 2018	0.0568	0.0568	0.0568	0.0568	1,000	+0.01(+19.33%)
Aug 27, 2018	0.0450	0.0578	0.0450	0.0476	130,600	+0.00(+5.78%)
Aug 24, 2018	0.0350	0.0450	0.0350	0.0450	181,500	+0.01(+28.57%)
Aug 23, 2018	0.0400	0.0400	0.0350	0.0350	128,253	-0.00(-0.57%)
Aug 22, 2018	0.0352	0.0352	0.0352	0.0352	2,200	-0.00(-1.12%)
Aug 21, 2018	0.0356	0.0356	0.0356	0.0356	2,000	-0.00(-11.66%)
Aug 17, 2018		0.0403	0.0403	0.0403	0	+0.01(+14.16%)
Aug 16, 2018	0.0354	0.0382	0.0353	0.0353	54,700	-0.00(-0.84%)
Aug 14, 2018		0.0356	0.0356	0.0356	0	-0.00(-0.56%)
Aug 13, 2018	0.0358	0.0358	0.0358	0.0358	2,500	-0.00(-0.56%)
Aug 10, 2018	0.0375	0.0378	0.0360	0.0360	156,500	-0.00(-0.83%)
Aug 09, 2018	0.0363	0.0363	0.0363	0.0363	150,000	+0.00(+0.00%)
Aug 08, 2018	0.0400	0.0400	0.0363	0.0363	68,000	-0.00(-1.89%)
Aug 03, 2018		0.0370	0.0370	0.0370	0	-0.01(-14.94%)
Jul 31, 2018		0.0435	0.0435	0.0435	0	+0.00(+4.82%)
Jul 30, 2018	0.0371	0.0450	0.0371	0.0415	140,250	-0.00(-7.16%)
Jul 27, 2018	0.0361	0.0447	0.0361	0.0447	189,500	-0.00(-0.67%)
Jul 26, 2018	0.0373	0.0450	0.0373	0.0450	1,500	+0.00(+0.00%)
Jul 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
Jul 19, 2018		0.0401	0.0401	0.0401	0	-0.00(-10.69%)
Jul 18, 2018	0.0400	0.0449	0.0400	0.0449	48,900	+0.00(+12.25%)
Jul 17, 2018	0.0354	0.0400	0.0354	0.0400	27,200	+0.00(+0.00%)
Jul 16, 2018	0.0449	0.0449	0.0400	0.0400	110,048	-0.01(-18.68%)
Jul 13, 2018	0.0492	0.0492	0.0492	0.0492	1,975	+0.01(+28.77%)
Jul 12, 2018	0.0382	0.0382	0.0382	0.0382	27,886	-0.00(-0.78%)
Jul 11, 2018	0.0395	0.0395	0.0385	0.0385	5,100	-0.00(-3.75%)
Jul 10, 2018	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-7.19%)
Jul 05, 2018		0.0431	0.0431	0.0431	0	+0.00(+6.42%)
Jul 03, 2018		0.0405	0.0405	0.0405	0	+0.00(+0.75%)
Jul 02, 2018	0.0369	0.0402	0.0369	0.0402	10,858	-0.00(-0.50%)
Jun 29, 2018	0.0404	0.0404	0.0404	0.0404	255	-0.00(-8.39%)
Jun 28, 2018	0.0365	0.0488	0.0365	0.0441	5,900	-0.00(-4.75%)
Jun 27, 2018	0.0466	0.0466	0.0463	0.0463	3,300	+0.01(+14.89%)
Jun 26, 2018	0.0403	0.0403	0.0403	0.0403	10,000	+0.00(+0.25%)
Jun 25, 2018	0.0374	0.0463	0.0374	0.0402	45,499	-0.01(-17.79%)
Jun 22, 2018	0.0476	0.0489	0.0420	0.0489	60,499	+0.00(+0.00%)
Jun 21, 2018	0.0425	0.0490	0.0401	0.0489	35,999	-0.01(-11.09%)
Jun 20, 2018	0.0539	0.0550	0.0439	0.0550	20,500	+0.01(+25.00%)
Jun 19, 2018	0.0491	0.0491	0.0440	0.0440	8,500	-0.00(-5.58%)
Jun 18, 2018	0.0467	0.0494	0.0455	0.0466	221,500	-0.00(-6.99%)
Jun 14, 2018		0.0501	0.0501	0.0501	0	+0.00(+5.70%)
Jun 13, 2018	0.0474	0.0474	0.0474	0.0474	500	-0.01(-12.55%)
Jun 12, 2018	0.0536	0.0542	0.0536	0.0542	10,000	+0.01(+20.44%)
Jun 11, 2018	0.0432	0.0450	0.0432	0.0450	22,325	+0.00(+5.14%)
Jun 08, 2018	0.0428	0.0428	0.0428	0.0428	986	-0.01(-20.74%)
Jun 07, 2018	0.0425	0.0540	0.0424	0.0540	203,500	+0.01(+19.73%)
Jun 06, 2018	0.0440	0.0473	0.0440	0.0451	46,000	-0.01(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.