Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5900 | 0.8085 | 0.3100 | 0.3300 | 33,134 | -0.11(-25.76%) |
Aug 28, 2020 | 0.3380 | 2.000 | 0.3000 | 0.4445 | 353,100 | +0.14(+48.17%) |
Aug 27, 2020 | 0.2980 | 0.3000 | 0.2500 | 0.3000 | 12,725 | +0.05(+20.00%) |
Aug 26, 2020 | 0.2499 | 0.2500 | 0.0510 | 0.2500 | 32,905 | +0.02(+9.65%) |
Aug 25, 2020 | 0.2280 | 0.2300 | 0.2280 | 0.2280 | 23,886 | +0.19(+533.33%) |
Aug 24, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,094 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0360 | 0.0360 | 0.0360 | 3 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.21(-84.00%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.06(+31.58%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-15.18%) | |
Jul 14, 2020 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 400 | -0.00(-1.75%) |
Jul 09, 2020 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.00%) | |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 36 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 550 | -0.01(-2.04%) |
Jun 29, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 13,840 | +0.05(+28.95%) |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,300 | +0.15(+375.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0360 | 0.2000 | 0.0360 | 0.0400 | 3,700 | -0.16(-80.00%) |
Jun 04, 2020 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 685 | +0.16(+469.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.