Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.65	19.70	19.57	19.68	29,977	-0.12(-0.63%)
Aug 30, 2016	19.82	19.90	19.73	19.80	32,487	+0.08(+0.41%)
Aug 29, 2016	19.55	19.77	19.55	19.72	38,132	-0.03(-0.15%)
Aug 26, 2016	19.84	19.98	19.56	19.75	75,485	+0.12(+0.61%)
Aug 25, 2016	19.63	19.76	19.63	19.63	134,026	-0.23(-1.16%)
Aug 24, 2016	19.92	19.96	19.83	19.86	66,574	-0.27(-1.36%)
Aug 23, 2016	20.14	20.26	20.09	20.14	72,942	+0.24(+1.21%)
Aug 22, 2016	19.88	19.94	19.81	19.89	31,040	+0.04(+0.18%)
Aug 19, 2016	19.77	19.91	19.72	19.86	745,058	+0.00(+0.00%)
Aug 18, 2016	19.81	19.98	19.79	19.86	498,008	+0.12(+0.61%)
Aug 17, 2016	19.68	19.92	19.63	19.74	422,805	-0.26(-1.30%)
Aug 16, 2016	19.87	20.01	19.87	20.00	78,216	+0.04(+0.20%)
Aug 15, 2016	19.92	20.03	19.92	19.96	58,197	+0.15(+0.76%)
Aug 12, 2016	19.89	19.98	19.81	19.81	37,340	-0.20(-1.00%)
Aug 11, 2016	20.04	20.17	19.97	20.01	20,267	+0.13(+0.65%)
Aug 10, 2016	19.89	19.97	19.80	19.88	35,668	+0.20(+1.02%)
Aug 09, 2016	19.60	19.79	19.55	19.68	25,619	+0.09(+0.46%)
Aug 08, 2016	19.54	19.62	19.48	19.59	22,541	-0.04(-0.20%)
Aug 05, 2016	19.46	19.63	19.46	19.63	36,661	+0.30(+1.55%)
Aug 04, 2016	19.27	19.39	19.21	19.33	38,246	+0.25(+1.34%)
Aug 03, 2016	19.05	19.15	18.97	19.07	37,794	-0.21(-1.06%)
Aug 02, 2016	19.21	19.37	19.19	19.28	40,042	-0.11(-0.57%)
Aug 01, 2016	19.46	19.60	19.39	19.39	26,620	-0.10(-0.51%)
Jul 29, 2016	19.53	19.61	19.47	19.49	26,759	+0.15(+0.78%)
Jul 28, 2016	19.43	19.54	19.34	19.34	41,332	+0.31(+1.63%)
Jul 27, 2016	18.76	19.03	18.65	19.03	33,137	+1.21(+6.76%)
Jul 26, 2016	17.32	18.21	17.26	17.82	31,449	+0.45(+2.56%)
Jul 25, 2016	17.23	17.44	17.16	17.38	60,523	+0.30(+1.76%)
Jul 22, 2016	17.12	17.23	17.04	17.08	65,870	-0.07(-0.41%)
Jul 21, 2016	17.21	17.24	17.08	17.15	27,383	-0.09(-0.52%)
Jul 20, 2016	17.27	17.36	17.21	17.24	62,464	+0.57(+3.42%)
Jul 19, 2016	16.71	16.88	16.65	16.67	53,669	-0.26(-1.54%)
Jul 18, 2016	16.88	17.00	16.86	16.93	40,778	+0.37(+2.23%)
Jul 15, 2016	16.69	16.69	16.56	16.56	58,305	-0.45(-2.66%)
Jul 14, 2016	16.99	17.12	16.95	17.01	26,797	+0.42(+2.52%)
Jul 13, 2016	16.57	16.69	16.49	16.59	30,958	+0.18(+1.13%)
Jul 12, 2016	16.56	16.56	16.41	16.41	36,862	-0.02(-0.12%)
Jul 11, 2016	16.38	16.53	16.38	16.43	18,792	+0.24(+1.48%)
Jul 08, 2016		16.20	16.05	16.19	28,865	+0.37(+2.34%)
Jul 07, 2016	15.97	15.99	15.66	15.82	44,095	-0.06(-0.38%)
Jul 05, 2016	16.14	16.19	15.84	15.88	35,663	-0.76(-4.57%)
Jul 01, 2016		16.64	16.64	16.64	0	+0.04(+0.24%)
Jun 30, 2016	16.50	16.70	16.41	16.60	29,036	+0.19(+1.16%)
Jun 29, 2016	16.36	16.46	16.28	16.41	30,734	+0.30(+1.89%)
Jun 28, 2016	16.14	16.19	15.93	16.11	62,056	+0.45(+2.84%)
Jun 27, 2016	15.97	15.97	15.55	15.66	50,201	-1.07(-6.40%)
Jun 24, 2016	16.99	17.28	16.46	16.73	36,347	-2.21(-11.69%)
Jun 23, 2016	18.86	19.00	18.73	18.95	54,365	+0.41(+2.24%)
Jun 22, 2016	18.63	18.68	18.40	18.53	35,955	+0.13(+0.71%)
Jun 21, 2016	18.31	18.59	18.25	18.40	22,649	+0.04(+0.22%)
Jun 20, 2016	18.40	18.44	18.29	18.36	30,052	+0.74(+4.20%)
Jun 17, 2016	17.64	17.73	17.48	17.62	40,650	+0.22(+1.26%)
Jun 16, 2016	17.28	17.48	17.06	17.40	57,134	-0.18(-1.02%)
Jun 15, 2016	17.59	17.72	17.47	17.58	60,377	+0.09(+0.51%)
Jun 14, 2016	17.36	17.49	17.28	17.49	35,107	-0.03(-0.14%)
Jun 13, 2016	17.55	17.74	17.42	17.52	49,704	-0.13(-0.76%)
Jun 10, 2016	17.88	17.88	17.65	17.65	24,339	-0.50(-2.75%)
Jun 09, 2016	18.21	18.27	18.11	18.15	32,263	-0.27(-1.47%)
Jun 08, 2016	18.40	18.49	18.36	18.42	27,865	+0.02(+0.11%)
Jun 07, 2016	18.43	18.44	18.30	18.40	33,357	-0.08(-0.41%)
Jun 06, 2016	18.34	18.50	18.34	18.48	24,786	-0.08(-0.46%)
Jun 03, 2016	18.48	18.63	18.40	18.56	32,717	+0.23(+1.25%)
Jun 02, 2016	18.05	18.40	18.05	18.33	49,884	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.