Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.4086	1	-0.08(-17.17%)
Apr 29, 2024	0.5178	0.5178	0.4899	0.4933	20,095	+0.11(+27.24%)
Apr 25, 2024				0.3877	0	+0.01(+2.03%)
Apr 22, 2024				0.3800	0	-0.02(-5.00%)
Apr 17, 2024				0.4000	0	+0.02(+4.71%)
Apr 16, 2024	0.3800	0.3820	0.3800	0.3820	838	-0.04(-8.68%)
Apr 15, 2024	0.4089	0.4183	0.4000	0.4183	10,000	+0.03(+6.55%)
Apr 12, 2024	0.3771	0.3926	0.3771	0.3926	6,314	+0.00(+0.00%)
Apr 10, 2024				0.3926	10,015	-0.06(-12.66%)
Apr 09, 2024	0.4200	0.4550	0.4200	0.4495	6,900	-0.03(-6.37%)
Apr 08, 2024	0.4574	0.4950	0.4574	0.4801	16,848	+0.06(+13.63%)
Apr 04, 2024				0.4225	0	+0.03(+6.96%)
Apr 02, 2024				0.3950	1	-0.03(-6.77%)
Apr 01, 2024	0.3800	0.4483	0.3800	0.4237	17,159	+0.05(+14.05%)
Mar 27, 2024				0.3715	0	+0.01(+1.81%)
Mar 26, 2024	0.3400	0.3649	0.3400	0.3649	3,409	-0.02(-3.97%)
Mar 25, 2024	0.3800	0.3800	0.3800	0.3800	525	-0.01(-2.46%)
Mar 22, 2024	0.3700	0.3896	0.3700	0.3896	3,975	+0.01(+2.63%)
Mar 21, 2024	0.3800	0.3829	0.3530	0.3796	13,265	+0.04(+10.67%)
Mar 20, 2024	0.3870	0.3870	0.3430	0.3430	30,752	-0.03(-7.15%)
Mar 19, 2024	0.3795	0.3825	0.3694	0.3694	70,005	-0.13(-25.57%)
Mar 18, 2024	0.4308	0.4969	0.4308	0.4963	6,680	-0.04(-6.94%)
Mar 15, 2024	0.5328	0.5333	0.5328	0.5333	5,550	+0.03(+5.60%)
Mar 13, 2024				0.5050	2	+0.04(+8.93%)
Mar 11, 2024				0.4636	0	-0.03(-6.34%)
Mar 08, 2024	0.4946	0.4950	0.4946	0.4950	6,602	+0.04(+9.25%)
Mar 07, 2024	0.4493	0.4531	0.4493	0.4531	1,475	-0.01(-1.50%)
Mar 06, 2024	0.4748	0.4750	0.4600	0.4600	96,775	-0.01(-3.16%)
Mar 05, 2024	0.4750	0.4750	0.4750	0.4750	2,707	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.