Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.18	60.18	60.18	0	+0.00(+0.00%)
Aug 30, 2018	60.09	60.18	60.09	60.18	406	-0.13(-0.22%)
Aug 29, 2018	60.31	60.31	60.31	60.31	212	+1.40(+2.38%)
Aug 28, 2018	58.91	58.91	58.91	58.91	951	-0.83(-1.39%)
Aug 27, 2018	59.55	60.34	59.51	59.74	641	+1.77(+3.06%)
Aug 24, 2018		57.97	57.97	57.97	195	+0.00(+0.00%)
Aug 23, 2018	58.26	58.26	57.97	57.97	1,631	-0.06(-0.10%)
Aug 22, 2018	58.03	58.03	58.03	58.03	379	+0.30(+0.52%)
Aug 21, 2018	57.40	57.73	57.40	57.73	774	-0.61(-1.05%)
Aug 20, 2018	57.83	58.34	57.83	58.34	392	+2.94(+5.30%)
Aug 17, 2018		55.41	55.41	55.41	174	+0.00(+0.00%)
Aug 16, 2018		55.41	55.41	55.41	371	+0.00(+0.00%)
Aug 15, 2018	54.69	55.81	54.69	55.41	11,273	-1.34(-2.37%)
Aug 14, 2018	56.53	56.76	55.59	56.75	1,384	+1.10(+1.98%)
Aug 13, 2018	56.29	56.29	55.65	55.65	1,927	-0.97(-1.72%)
Aug 10, 2018		57.14	57.14	56.62	11,405	-0.52(-0.91%)
Aug 09, 2018	57.26	57.26	57.14	57.14	491	-0.57(-0.99%)
Aug 08, 2018	56.90	57.71	56.90	57.71	509	+0.52(+0.91%)
Aug 07, 2018	57.12	57.19	56.89	57.19	909	+0.74(+1.31%)
Aug 06, 2018	56.66	56.66	56.45	56.45	18,010	-0.44(-0.77%)
Aug 03, 2018	56.86	56.89	56.52	56.89	12,400	-0.52(-0.91%)
Aug 02, 2018		57.41	57.41	57.41	243	+0.00(+0.00%)
Aug 01, 2018	57.72	57.72	57.41	57.41	481	-0.45(-0.77%)
Jul 31, 2018	57.80	57.85	57.80	57.85	5,495	+0.07(+0.13%)
Jul 30, 2018	58.14	58.14	57.78	57.78	797	+1.23(+2.18%)
Jul 27, 2018	55.81	56.55	55.81	56.55	5,000	+1.56(+2.84%)
Jul 25, 2018		54.99	54.99	54.99	154	-0.48(-0.86%)
Jul 24, 2018	55.47	56.30	55.35	55.47	1,938	+0.67(+1.21%)
Jul 20, 2018		54.80	54.80	54.80	113	+0.15(+0.27%)
Jul 19, 2018	54.30	54.65	54.29	54.65	899	+0.34(+0.63%)
Jul 18, 2018	54.18	54.31	54.08	54.31	1,900	-0.71(-1.29%)
Jul 17, 2018	54.76	55.07	54.76	55.02	1,463	-0.74(-1.33%)
Jul 16, 2018	55.76	55.76	55.76	55.76	383	+0.05(+0.09%)
Jul 13, 2018	55.71	55.71	55.71	55.71	1,275	+1.49(+2.75%)
Jul 12, 2018	54.22	54.22	54.22	54.22	422	-1.09(-1.97%)
Jul 11, 2018	55.31	55.31	55.31	55.31	12,051	+0.90(+1.65%)
Jul 10, 2018	54.34	54.66	54.34	54.41	2,584	+0.59(+1.10%)
Jul 09, 2018	54.12	54.12	53.82	53.82	845	+0.61(+1.15%)
Jul 06, 2018	53.55	53.75	53.21	53.21	5,562	+1.44(+2.78%)
Jul 05, 2018	51.26	51.77	51.26	51.77	710	+0.23(+0.44%)
Jul 03, 2018		51.55	51.55	51.55	0	-0.07(-0.15%)
Jul 02, 2018	51.00	51.62	50.40	51.62	2,901	+0.40(+0.79%)
Jun 29, 2018	50.65	51.62	50.65	51.22	2,419	+0.83(+1.64%)
Jun 28, 2018	49.84	50.39	49.84	50.39	907	+1.02(+2.07%)
Jun 27, 2018	50.27	50.27	49.06	49.37	1,584	-0.46(-0.92%)
Jun 26, 2018	49.71	49.83	49.37	49.83	5,186	+0.49(+0.99%)
Jun 25, 2018	49.27	49.37	49.27	49.34	1,585	-0.61(-1.22%)
Jun 22, 2018	50.61	50.61	49.95	49.95	1,098	-0.10(-0.20%)
Jun 21, 2018	50.29	50.29	50.05	50.05	1,408	-1.63(-3.15%)
Jun 20, 2018	50.51	51.68	50.51	51.68	582	+1.47(+2.93%)
Jun 19, 2018	49.56	50.21	49.56	50.21	2,896	-0.09(-0.18%)
Jun 18, 2018	50.00	50.30	50.00	50.30	943	-0.91(-1.78%)
Jun 15, 2018	51.21	51.21	51.21	51.21	793	+0.07(+0.14%)
Jun 14, 2018	50.46	51.14	50.46	51.14	919	-0.12(-0.23%)
Jun 13, 2018	50.15	51.26	50.15	51.26	5,173	+0.41(+0.81%)
Jun 12, 2018	50.94	50.94	50.67	50.85	1,483	-0.02(-0.05%)
Jun 11, 2018	51.22	51.22	50.88	50.88	413	-0.02(-0.05%)
Jun 08, 2018	50.81	50.90	50.81	50.90	1,317	+0.14(+0.28%)
Jun 07, 2018	50.76	50.76	50.76	50.76	305	+0.77(+1.53%)
Jun 06, 2018	50.26	50.26	49.92	49.99	28,677	+0.82(+1.68%)
Jun 05, 2018	49.87	49.87	49.17	49.17	40,686	+0.39(+0.79%)
Jun 04, 2018	49.12	49.12	48.54	48.78	26,985	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.