Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		7125	7125	7125	0	-375.00(-5.00%)
Aug 19, 2010		7500	7500	7500	0	-600.00(-7.41%)
Aug 12, 2010		8100	8100	8100	0	-156.00(-1.89%)
Aug 10, 2010		8256	8256	8256	0	-644.00(-7.24%)
Aug 09, 2010	8900	8900	8900	8900	7	+100.00(+1.14%)
Aug 06, 2010	8800	8800	8800	8800	1	+600.00(+7.32%)
Jul 30, 2010		8200	8200	8200	0	+0.00(+0.00%)
Jul 28, 2010		8200	8200	8200	0	+100.00(+1.23%)
Jul 23, 2010		8100	8100	8100	0	+300.00(+3.85%)
Jul 21, 2010		7800	7800	7800	0	-450.00(-5.45%)
Jul 20, 2010	8250	8250	8250	8250	1	-300.00(-3.51%)
Jul 16, 2010		8550	8550	8550	0	-250.00(-2.84%)
Jul 15, 2010	8800	8800	8800	8800	1	+800.00(+10.00%)
Jul 09, 2010	8000	8000	8000	8000	0	-1050.84(-11.61%)
Jul 08, 2010	9051	9051	9051	9051	7	+600.84(+7.11%)
Jul 07, 2010	8450	8450	8450	8450	2	+350.00(+4.32%)
Jul 02, 2010		8100	8100	8100	0	+445.00(+5.81%)
Jun 25, 2010		7655	7655	7655	0	-1335.00(-14.85%)
Jun 21, 2010		8990	8990	8990	0	+490.00(+5.76%)
Jun 17, 2010		8500	8500	8500	0	+1300.00(+18.06%)
Jun 11, 2010		7200	7200	7200	0	-600.00(-7.69%)
Jun 10, 2010	7800	7800	7800	7800	5	+750.00(+10.64%)
Jun 09, 2010	7050	7050	7050	7050	4	-150.00(-2.08%)
Jun 08, 2010	7200	7200	7200	7200	1	-250.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.