Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.00	12.02	11.60	11.61	2,298,034	-0.37(-3.10%)
Aug 28, 2015	11.98	12.00	11.87	11.98	1,078,389	+0.00(+0.00%)
Aug 27, 2015	11.85	12.04	11.72	11.98	1,266,422	+0.28(+2.37%)
Aug 26, 2015	11.68	11.76	11.40	11.71	887,075	+0.23(+1.97%)
Aug 25, 2015	12.21	12.21	11.40	11.48	1,227,862	-0.37(-3.14%)
Aug 24, 2015	12.18	12.28	11.82	11.85	1,429,531	-0.50(-4.01%)
Aug 21, 2015	12.31	12.55	12.31	12.35	854,125	-0.09(-0.70%)
Aug 20, 2015	12.54	12.70	12.38	12.44	1,026,149	-0.14(-1.10%)
Aug 19, 2015	12.55	12.67	12.44	12.57	380,078	-0.04(-0.29%)
Aug 18, 2015	12.57	12.64	12.50	12.61	481,205	+0.04(+0.35%)
Aug 17, 2015	12.49	12.61	12.35	12.57	682,512	+0.08(+0.64%)
Aug 14, 2015	12.33	12.49	12.23	12.49	634,324	+0.11(+0.88%)
Aug 13, 2015	12.22	12.41	12.14	12.38	738,899	+0.13(+1.07%)
Aug 12, 2015	12.26	12.27	12.12	12.25	486,070	-0.01(-0.06%)
Aug 11, 2015	12.07	12.28	12.04	12.25	529,202	+0.15(+1.27%)
Aug 10, 2015	12.34	12.34	12.04	12.10	786,900	-0.15(-1.25%)
Aug 07, 2015	12.19	12.32	12.09	12.25	1,101,398	+0.04(+0.36%)
Aug 06, 2015	12.38	12.45	12.17	12.21	1,846,772	-0.11(-0.89%)
Aug 05, 2015	12.04	12.33	12.03	12.32	6,729,872	-0.15(-1.23%)
Aug 04, 2015	12.49	12.63	12.44	12.47	415,567	-0.11(-0.87%)
Aug 03, 2015	12.53	12.63	12.45	12.58	853,510	+0.08(+0.64%)
Jul 31, 2015	12.47	12.64	12.44	12.50	715,205	+0.16(+1.30%)
Jul 30, 2015	12.30	12.57	12.10	12.34	853,471	+0.07(+0.59%)
Jul 29, 2015	12.17	12.38	12.09	12.27	579,291	+0.12(+1.02%)
Jul 28, 2015	12.13	12.21	12.05	12.14	692,509	+0.01(+0.12%)
Jul 27, 2015	12.20	12.24	12.09	12.13	450,894	-0.05(-0.39%)
Jul 24, 2015	12.08	12.22	12.08	12.18	348,675	+0.05(+0.45%)
Jul 23, 2015	12.32	12.32	12.05	12.12	682,803	-0.19(-1.54%)
Jul 22, 2015	12.33	12.38	12.24	12.31	702,662	+0.08(+0.66%)
Jul 21, 2015	12.21	12.28	12.16	12.23	487,347	+0.02(+0.18%)
Jul 20, 2015	12.14	12.23	12.04	12.21	325,739	+0.03(+0.24%)
Jul 17, 2015	12.19	12.25	12.11	12.18	422,098	-0.04(-0.30%)
Jul 16, 2015	12.10	12.22	12.07	12.22	584,980	+0.17(+1.45%)
Jul 15, 2015	11.95	12.09	11.90	12.04	517,120	+0.04(+0.37%)
Jul 14, 2015	12.03	12.07	11.93	12.00	484,296	+0.03(+0.24%)
Jul 13, 2015	11.92	12.16	11.92	11.97	478,630	-0.01(-0.06%)
Jul 10, 2015	11.87	12.03	11.69	11.98	988,317	+0.25(+2.11%)
Jul 09, 2015	11.81	11.85	11.66	11.73	763,628	-0.03(-0.28%)
Jul 08, 2015	11.70	11.79	11.63	11.76	1,265,537	-0.01(-0.09%)
Jul 07, 2015	11.73	11.84	11.69	11.77	929,909	+0.12(+1.06%)
Jul 06, 2015	11.51	11.69	11.47	11.65	889,956	+0.12(+1.01%)
Jul 02, 2015	11.62	11.53	11.53	11.53	685,231	-0.03(-0.25%)
Jul 01, 2015	11.42	11.58	11.38	11.56	1,944,217	+0.17(+1.54%)
Jun 30, 2015	11.47	11.51	11.25	11.39	1,431,654	+0.03(+0.26%)
Jun 29, 2015	11.56	11.68	11.34	11.36	662,065	-0.23(-1.95%)
Jun 26, 2015	11.55	11.68	11.48	11.58	754,774	+0.08(+0.70%)
Jun 25, 2015	11.60	11.60	11.49	11.50	510,288	-0.07(-0.57%)
Jun 24, 2015	11.64	11.71	11.53	11.57	544,727	-0.09(-0.81%)
Jun 23, 2015	11.90	11.92	11.65	11.66	819,581	-0.28(-2.38%)
Jun 22, 2015	12.01	12.09	11.94	11.95	857,844	-0.02(-0.18%)
Jun 19, 2015	12.06	12.07	11.82	11.97	1,055,984	+0.07(+0.61%)
Jun 18, 2015	11.69	11.94	11.69	11.90	630,534	+0.23(+2.00%)
Jun 17, 2015	11.58	11.68	11.51	11.66	331,051	+0.07(+0.57%)
Jun 16, 2015	11.47	11.62	11.42	11.60	351,571	+0.13(+1.14%)
Jun 15, 2015	11.52	11.58	11.44	11.47	506,898	-0.09(-0.76%)
Jun 12, 2015	11.58	11.59	11.58	11.55	482,924	-0.02(-0.19%)
Jun 11, 2015	11.62	11.62	11.54	11.58	413,500	+0.02(+0.19%)
Jun 10, 2015	11.43	11.61	11.40	11.55	813,746	+0.08(+0.69%)
Jun 09, 2015	11.85	11.92	11.41	11.47	389,236	-0.07(-0.62%)
Jun 08, 2015	11.53	11.61	11.48	11.55	318,195	-0.01(-0.12%)
Jun 05, 2015	11.53	11.61	11.40	11.56	536,428	-0.07(-0.62%)
Jun 04, 2015	11.64	11.69	11.57	11.63	648,557	-0.04(-0.31%)
Jun 03, 2015	11.80	11.80	11.65	11.67	704,336	-0.17(-1.40%)
Jun 02, 2015	11.84	11.92	11.76	11.84	479,861	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.