Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.02	13.08	12.88	13.02	1,417,090	-0.01(-0.07%)
Aug 30, 2023	12.87	13.04	12.79	13.03	947,052	+0.16(+1.28%)
Aug 29, 2023	12.79	12.88	12.64	12.87	1,120,462	+0.13(+0.99%)
Aug 28, 2023	12.68	12.93	12.67	12.74	1,504,926	+0.10(+0.77%)
Aug 25, 2023	12.85	12.97	12.60	12.64	1,956,122	-0.18(-1.43%)
Aug 24, 2023	12.74	13.01	12.73	12.83	899,175	+0.07(+0.53%)
Aug 23, 2023	12.61	12.76	12.56	12.76	708,321	+0.17(+1.38%)
Aug 22, 2023	12.70	12.77	12.57	12.59	702,500	-0.10(-0.76%)
Aug 21, 2023	12.92	12.94	12.64	12.68	1,288,875	-0.30(-2.31%)
Aug 18, 2023	12.94	13.07	12.90	12.98	1,479,979	-0.04(-0.30%)
Aug 17, 2023	13.33	13.38	13.01	13.02	1,231,547	-0.30(-2.25%)
Aug 16, 2023	13.65	13.71	13.32	13.32	984,013	-0.32(-2.34%)
Aug 15, 2023	13.81	13.81	13.60	13.64	848,555	-0.27(-1.95%)
Aug 14, 2023	14.17	14.17	13.85	13.91	722,492	-0.29(-2.04%)
Aug 11, 2023	14.16	14.25	14.08	14.20	677,567	+0.04(+0.27%)
Aug 10, 2023	14.33	14.41	14.10	14.16	690,372	-0.12(-0.81%)
Aug 09, 2023	14.11	14.37	14.02	14.28	726,842	+0.17(+1.23%)
Aug 08, 2023	14.25	14.33	14.06	14.10	962,152	-0.32(-2.21%)
Aug 07, 2023	14.40	14.51	14.32	14.42	651,028	+0.09(+0.61%)
Aug 04, 2023	14.50	14.67	14.30	14.34	1,138,159	-0.15(-1.07%)
Aug 03, 2023	14.50	14.55	14.35	14.49	1,063,382	-0.07(-0.47%)
Aug 02, 2023	14.19	14.56	14.13	14.56	1,107,871	+0.30(+2.10%)
Aug 01, 2023	14.21	14.30	13.98	14.26	997,906	+0.01(+0.07%)
Jul 31, 2023	14.19	14.40	14.18	14.25	1,303,961	+0.06(+0.41%)
Jul 28, 2023	14.08	14.27	14.08	14.19	1,310,083	+0.15(+1.10%)
Jul 27, 2023	14.21	14.45	14.00	14.04	1,660,015	-0.16(-1.16%)
Jul 26, 2023	14.11	14.24	13.89	14.20	1,355,865	+0.27(+1.94%)
Jul 25, 2023	13.98	14.11	13.89	13.93	1,080,496	-0.15(-1.03%)
Jul 24, 2023	13.96	14.12	13.93	14.07	956,222	+0.12(+0.83%)
Jul 21, 2023	14.04	14.11	13.93	13.96	900,662	-0.04(-0.28%)
Jul 20, 2023	13.86	14.01	13.76	14.00	677,719	+0.15(+1.05%)
Jul 19, 2023	13.67	13.85	13.61	13.85	568,552	+0.26(+1.92%)
Jul 18, 2023	13.59	13.66	13.47	13.59	835,012	+0.04(+0.29%)
Jul 17, 2023	13.38	13.61	13.33	13.55	978,998	+0.14(+1.01%)
Jul 14, 2023	13.38	13.44	13.30	13.42	668,733	-0.01(-0.07%)
Jul 13, 2023	13.47	13.57	13.35	13.43	845,821	-0.03(-0.22%)
Jul 12, 2023	13.45	13.62	13.39	13.46	1,172,272	+0.10(+0.72%)
Jul 11, 2023	13.20	13.42	13.14	13.36	2,155,846	+0.21(+1.62%)
Jul 10, 2023	13.03	13.17	13.00	13.15	439,809	+0.08(+0.59%)
Jul 07, 2023	13.04	13.27	13.01	13.07	1,292,344	+0.03(+0.22%)
Jul 06, 2023	12.92	13.07	12.74	13.04	627,090	-0.05(-0.37%)
Jul 05, 2023	13.13	13.24	13.03	13.09	972,204	-0.12(-0.88%)
Jul 03, 2023	13.07	13.28	13.02	13.20	369,401	+0.14(+1.04%)
Jun 30, 2023	13.16	13.24	12.92	13.07	1,156,010	-0.01(-0.07%)
Jun 29, 2023	12.77	13.10	12.72	13.08	615,549	+0.28(+2.19%)
Jun 28, 2023	12.89	12.90	12.74	12.80	542,685	-0.10(-0.75%)
Jun 27, 2023	12.82	12.92	12.70	12.89	923,665	+0.12(+0.91%)
Jun 26, 2023	12.49	12.83	12.48	12.78	1,087,261	+0.26(+2.09%)
Jun 23, 2023	12.63	12.69	12.35	12.52	2,083,358	-0.21(-1.67%)
Jun 22, 2023	12.86	12.87	12.58	12.73	961,874	-0.12(-0.90%)
Jun 21, 2023	12.92	12.94	12.76	12.85	1,143,243	-0.14(-1.04%)
Jun 20, 2023	13.13	13.13	12.82	12.98	688,274	-0.16(-1.25%)
Jun 16, 2023	13.05	13.18	12.88	13.15	2,818,795	+0.21(+1.65%)
Jun 15, 2023	12.81	12.98	12.70	12.93	1,119,680	+0.07(+0.53%)
Jun 14, 2023	12.89	12.99	12.75	12.87	780,375	+0.06(+0.45%)
Jun 13, 2023	12.83	12.98	12.73	12.81	752,640	-0.03(-0.22%)
Jun 12, 2023	12.87	12.97	12.77	12.84	724,232	-0.07(-0.52%)
Jun 09, 2023	12.90	13.28	12.83	12.90	607,201	-0.05(-0.37%)
Jun 08, 2023	13.20	13.21	12.79	12.95	1,150,556	-0.23(-1.74%)
Jun 07, 2023	12.70	13.25	12.70	13.18	1,771,522	+0.59(+4.71%)
Jun 06, 2023	12.31	12.72	12.27	12.59	1,523,432	+0.28(+2.25%)
Jun 05, 2023	12.14	12.48	12.12	12.31	1,940,895	+0.20(+1.66%)
Jun 02, 2023	11.82	12.14	11.82	12.11	772,149	+0.48(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.