Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.43	12.43	12.00	12.14	50,215	-0.18(-1.46%)
Aug 30, 2011	12.31	12.43	12.05	12.32	42,655	-0.11(-0.92%)
Aug 29, 2011	11.89	12.51	11.89	12.44	116,329	+0.62(+5.28%)
Aug 26, 2011	11.35	11.86	11.29	11.81	51,467	+0.39(+3.37%)
Aug 25, 2011	11.80	11.80	11.41	11.43	57,624	-0.38(-3.20%)
Aug 24, 2011	11.58	11.86	11.58	11.80	48,704	+0.11(+0.98%)
Aug 23, 2011	11.04	11.69	10.96	11.69	68,705	+0.80(+7.30%)
Aug 22, 2011	11.23	11.30	10.84	10.89	31,243	+0.05(+0.45%)
Aug 19, 2011	10.80	11.13	10.80	10.84	59,710	-0.16(-1.49%)
Aug 18, 2011	11.17	11.44	10.80	11.01	95,249	-0.38(-3.31%)
Aug 17, 2011	11.45	11.53	11.35	11.39	39,767	-0.01(-0.07%)
Aug 16, 2011	11.16	11.57	11.16	11.39	62,605	+0.06(+0.51%)
Aug 15, 2011	10.86	11.48	10.86	11.34	55,272	+0.61(+5.66%)
Aug 12, 2011	11.36	11.36	10.66	10.73	29,025	-0.48(-4.32%)
Aug 11, 2011	10.74	11.48	10.66	11.21	63,891	+0.55(+5.15%)
Aug 10, 2011	11.09	11.44	10.62	10.66	91,910	-0.81(-7.08%)
Aug 09, 2011	10.96	11.48	10.02	11.48	87,465	+0.88(+8.28%)
Aug 08, 2011	11.36	11.69	10.48	10.60	98,747	-0.77(-6.78%)
Aug 05, 2011	11.48	11.69	11.21	11.37	33,017	+0.05(+0.44%)
Aug 04, 2011	11.62	11.89	11.28	11.32	57,661	-0.44(-3.77%)
Aug 03, 2011	11.26	11.80	11.26	11.76	56,384	+0.57(+5.05%)
Aug 02, 2011	11.39	11.57	11.19	11.20	65,161	-0.25(-2.15%)
Aug 01, 2011	11.53	11.60	11.37	11.44	48,527	+0.00(+0.00%)
Jul 29, 2011	11.25	11.53	11.17	11.44	30,517	+0.09(+0.80%)
Jul 28, 2011	11.44	11.47	11.10	11.35	84,407	+0.69(+6.46%)
Jul 27, 2011	10.89	10.89	10.53	10.66	83,978	-0.26(-2.40%)
Jul 26, 2011	11.15	11.16	10.90	10.93	19,043	-0.17(-1.55%)
Jul 25, 2011	11.13	11.25	11.05	11.10	29,758	-0.17(-1.53%)
Jul 22, 2011	11.47	11.54	11.24	11.27	48,550	-0.24(-2.07%)
Jul 21, 2011	11.22	11.76	10.96	11.51	72,630	+0.37(+3.31%)
Jul 20, 2011	11.16	11.17	10.90	11.14	9,096	-0.02(-0.15%)
Jul 19, 2011	10.83	11.18	10.83	11.16	27,149	+0.41(+3.82%)
Jul 18, 2011	10.93	11.03	10.71	10.75	27,757	-0.22(-2.02%)
Jul 15, 2011	10.94	11.01	10.84	10.97	29,249	+0.06(+0.53%)
Jul 14, 2011	10.76	10.99	10.76	10.91	25,712	-0.12(-1.11%)
Jul 13, 2011	10.94	11.05	10.84	11.03	32,609	+0.21(+1.89%)
Jul 12, 2011	10.95	11.17	10.76	10.83	31,056	-0.14(-1.27%)
Jul 11, 2011	11.05	11.24	10.85	10.97	42,674	-0.28(-2.48%)
Jul 08, 2011	11.16	11.27	11.02	11.25	30,539	-0.12(-1.08%)
Jul 07, 2011	11.28	11.47	11.18	11.37	50,258	+0.20(+1.76%)
Jul 06, 2011	10.76	11.23	10.33	11.17	45,645	+0.34(+3.18%)
Jul 05, 2011	11.00	11.00	10.54	10.83	23,146	-0.19(-1.71%)
Jul 01, 2011	11.12	11.13	10.98	11.02	34,997	-0.08(-0.74%)
Jun 30, 2011	10.89	11.12	10.84	11.10	56,931	+0.19(+1.73%)
Jun 29, 2011	11.36	11.36	10.89	10.91	60,141	-0.38(-3.34%)
Jun 28, 2011	11.35	11.38	11.22	11.29	48,204	-0.07(-0.58%)
Jun 27, 2011	10.89	11.36	10.82	11.35	108,966	+0.44(+4.06%)
Jun 24, 2011	10.71	10.94	10.46	10.91	393,706	+0.23(+2.15%)
Jun 23, 2011	10.38	10.80	10.30	10.68	49,629	+0.14(+1.32%)
Jun 22, 2011	10.97	11.20	10.51	10.54	87,635	-0.53(-4.74%)
Jun 21, 2011	11.07	11.07	10.84	11.07	46,518	+0.06(+0.52%)
Jun 20, 2011	10.94	11.02	10.56	11.01	39,585	+0.29(+2.68%)
Jun 17, 2011	10.66	10.87	10.60	10.72	101,155	+0.17(+1.63%)
Jun 16, 2011	10.47	10.77	10.41	10.55	65,770	+0.06(+0.55%)
Jun 15, 2011	10.33	10.51	10.28	10.49	91,088	+0.04(+0.39%)
Jun 14, 2011	10.51	10.54	10.35	10.45	87,035	+0.08(+0.79%)
Jun 13, 2011	10.39	10.45	10.26	10.37	69,848	+0.05(+0.50%)
Jun 10, 2011	10.32	10.54	10.24	10.32	89,725	-0.10(-0.94%)
Jun 09, 2011	10.20	10.70	10.20	10.42	31,508	+0.26(+2.57%)
Jun 08, 2011	10.56	10.75	10.08	10.15	85,866	-0.47(-4.38%)
Jun 07, 2011	10.58	10.76	10.39	10.62	95,409	+0.18(+1.72%)
Jun 06, 2011	10.57	10.60	10.41	10.44	55,453	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.