Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.85	14.96	14.96	14.96	15,159	+0.12(+0.81%)
Aug 28, 2014	14.88	14.91	14.81	14.84	38,863	-0.05(-0.35%)
Aug 27, 2014	14.96	14.96	14.88	14.89	54,388	-0.09(-0.57%)
Aug 26, 2014	14.92	15.08	14.88	14.97	29,083	+0.01(+0.06%)
Aug 25, 2014	15.20	15.26	14.89	14.96	35,289	-0.15(-0.96%)
Aug 22, 2014	15.16	16.15	15.03	15.11	71,977	-0.05(-0.34%)
Aug 21, 2014	14.90	15.32	14.87	15.16	110,755	+0.26(+1.73%)
Aug 20, 2014	14.98	14.99	14.84	14.90	45,683	-0.19(-1.25%)
Aug 19, 2014	15.14	15.19	15.07	15.09	15,889	-0.09(-0.57%)
Aug 18, 2014	15.13	15.28	14.99	15.18	18,132	+0.25(+1.67%)
Aug 15, 2014	15.28	15.28	14.88	14.93	44,492	-0.17(-1.14%)
Aug 14, 2014	15.13	15.16	15.07	15.10	13,910	+0.00(+0.00%)
Aug 13, 2014	14.92	14.97	14.87	15.10	21,006	+0.22(+1.50%)
Aug 12, 2014	15.02	15.08	14.84	14.88	16,334	-0.27(-1.76%)
Aug 11, 2014	15.13	15.53	15.06	15.14	27,564	+0.11(+0.74%)
Aug 08, 2014	14.84	15.05	14.77	15.03	68,108	+0.16(+1.10%)
Aug 07, 2014	15.02	15.06	14.71	14.87	17,328	-0.16(-1.08%)
Aug 06, 2014	14.73	15.08	14.73	15.03	16,679	+0.23(+1.56%)
Aug 05, 2014	14.84	14.90	14.60	14.80	53,828	-0.15(-1.03%)
Aug 04, 2014	14.91	15.03	14.84	14.96	32,379	+0.03(+0.23%)
Aug 01, 2014	15.03	15.12	14.88	14.92	101,767	-0.04(-0.29%)
Jul 31, 2014	14.96	15.11	14.92	14.96	38,195	-0.15(-1.02%)
Jul 30, 2014	15.09	15.69	15.00	15.12	17,553	+0.19(+1.26%)
Jul 29, 2014	14.96	15.07	14.92	14.93	32,888	+0.01(+0.06%)
Jul 28, 2014	15.01	15.01	14.96	14.92	37,455	-0.09(-0.57%)
Jul 25, 2014	15.23	15.23	14.85	15.01	41,809	-0.07(-0.46%)
Jul 24, 2014	15.22	15.29	15.03	15.08	41,334	-0.02(-0.11%)
Jul 23, 2014	15.10	15.16	14.96	15.09	64,071	+0.04(+0.29%)
Jul 22, 2014	15.18	15.21	15.02	15.05	50,682	-0.05(-0.34%)
Jul 21, 2014	15.12	15.17	15.08	15.10	29,399	-0.09(-0.56%)
Jul 18, 2014	15.09	15.22	15.04	15.19	44,739	+0.12(+0.80%)
Jul 17, 2014	15.20	15.72	15.00	15.07	67,150	-0.15(-1.01%)
Jul 16, 2014	15.43	15.43	15.18	15.22	45,454	-0.09(-0.56%)
Jul 15, 2014	15.39	15.39	15.23	15.31	21,407	-0.05(-0.33%)
Jul 14, 2014	15.44	15.57	15.30	15.36	115,208	+0.05(+0.34%)
Jul 11, 2014	15.34	15.50	15.23	15.31	112,518	-0.09(-0.61%)
Jul 10, 2014	15.38	15.53	15.29	15.40	53,499	-0.24(-1.53%)
Jul 09, 2014	15.69	15.93	15.62	15.64	12,154	-0.09(-0.55%)
Jul 08, 2014	15.88	15.88	15.64	15.73	25,347	-0.16(-1.03%)
Jul 07, 2014	16.16	16.16	15.81	15.89	22,262	-0.33(-2.06%)
Jul 03, 2014	16.05	16.23	16.23	16.23	19,240	+0.26(+1.61%)
Jul 02, 2014	16.17	16.17	15.89	15.97	49,825	-0.19(-1.17%)
Jul 01, 2014	15.65	16.25	15.51	16.16	49,208	+0.67(+4.32%)
Jun 30, 2014	15.45	15.64	15.30	15.49	32,514	-0.04(-0.28%)
Jun 27, 2014	15.29	15.61	15.23	15.53	118,331	+0.10(+0.67%)
Jun 26, 2014	15.46	15.49	15.39	15.43	8,324	-0.10(-0.66%)
Jun 25, 2014	15.14	15.56	15.14	15.53	31,328	+0.25(+1.63%)
Jun 24, 2014	15.29	15.39	15.24	15.28	83,081	-0.08(-0.50%)
Jun 23, 2014	15.30	15.44	15.24	15.36	20,269	-0.02(-0.11%)
Jun 20, 2014	15.43	15.65	15.28	15.38	100,564	+0.08(+0.50%)
Jun 19, 2014	15.37	15.37	15.22	15.30	28,296	-0.08(-0.50%)
Jun 18, 2014	15.45	15.51	15.23	15.38	39,901	-0.11(-0.72%)
Jun 17, 2014	15.47	15.64	15.32	15.49	27,134	+0.16(+1.06%)
Jun 16, 2014	15.43	15.45	15.15	15.32	26,714	+0.03(+0.22%)
Jun 13, 2014	15.45	15.72	15.22	15.29	24,518	-0.05(-0.34%)
Jun 12, 2014	15.47	15.56	15.19	15.34	27,762	-0.15(-0.94%)
Jun 11, 2014	15.44	15.56	15.42	15.49	24,123	-0.10(-0.65%)
Jun 10, 2014	15.54	15.61	15.54	15.59	16,677	+0.24(+1.56%)
Jun 06, 2014	15.18	15.34	15.16	15.35	25,631	+0.21(+1.36%)
Jun 05, 2014	14.67	15.17	14.62	15.14	29,725	+0.50(+3.39%)
Jun 04, 2014	14.78	14.94	14.55	14.65	32,710	-0.13(-0.87%)
Jun 03, 2014	14.89	15.18	14.76	14.78	37,569	-0.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.