Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.44	50.44	50.44	0	+0.22(+0.45%)
Aug 30, 2018	50.40	50.49	50.04	50.22	47,726	-0.22(-0.44%)
Aug 29, 2018	50.22	50.49	49.95	50.44	40,393	+0.18(+0.36%)
Aug 28, 2018	50.71	50.71	50.09	50.26	46,704	-0.31(-0.62%)
Aug 27, 2018	51.38	51.43	50.49	50.58	63,389	-0.67(-1.31%)
Aug 24, 2018	51.34	51.52	51.16	51.25	94,644	+0.09(+0.18%)
Aug 23, 2018	51.52	51.52	50.89	51.16	96,940	-0.45(-0.87%)
Aug 22, 2018	51.79	51.92	51.52	51.61	123,771	-0.22(-0.43%)
Aug 21, 2018	51.30	51.97	51.25	51.83	73,397	+0.58(+1.14%)
Aug 20, 2018	51.16	51.38	50.62	51.25	70,143	+0.13(+0.26%)
Aug 17, 2018	50.85	51.25	50.80	51.12	53,460	+0.18(+0.35%)
Aug 16, 2018	50.44	51.25	50.40	50.94	48,488	+0.58(+1.16%)
Aug 15, 2018	51.12	51.25	50.26	50.35	123,954	-0.94(-1.83%)
Aug 14, 2018	50.62	51.30	50.62	51.30	78,146	+0.81(+1.60%)
Aug 13, 2018	50.49	50.80	50.17	50.49	80,709	+0.00(+0.00%)
Aug 10, 2018	50.35	50.76	50.13	50.49	58,036	-0.09(-0.18%)
Aug 09, 2018	50.58	50.76	49.77	50.58	79,701	+0.04(+0.09%)
Aug 08, 2018	50.13	50.65	49.82	50.53	37,700	+0.45(+0.89%)
Aug 07, 2018	50.44	50.94	50.00	50.09	52,688	-0.22(-0.45%)
Aug 06, 2018	50.44	50.58	50.13	50.31	55,005	-0.27(-0.53%)
Aug 03, 2018	51.34	51.35	50.31	50.58	57,032	-0.76(-1.48%)
Aug 02, 2018	50.67	51.56	50.53	51.34	92,401	+0.36(+0.70%)
Aug 01, 2018	50.62	51.07	50.35	50.98	86,683	+0.58(+1.16%)
Jul 31, 2018	50.40	50.53	49.68	50.40	110,076	+0.00(+0.00%)
Jul 30, 2018	51.12	51.12	50.35	50.40	80,668	-0.54(-1.06%)
Jul 27, 2018	51.79	52.10	50.85	50.94	93,528	-0.90(-1.73%)
Jul 26, 2018	51.21	51.88	51.01	51.83	150,410	+0.76(+1.49%)
Jul 25, 2018	51.38	51.38	50.53	51.07	177,365	+0.31(+0.62%)
Jul 24, 2018	50.49	51.43	48.97	50.76	139,643	+0.22(+0.44%)
Jul 23, 2018	50.22	50.89	50.22	50.53	146,882	+0.36(+0.71%)
Jul 20, 2018	49.86	50.62	49.64	50.17	472,602	+0.40(+0.81%)
Jul 19, 2018	49.23	49.86	49.01	49.77	124,716	+0.40(+0.82%)
Jul 18, 2018	49.01	49.50	48.97	49.37	98,294	+0.27(+0.55%)
Jul 17, 2018	49.23	49.41	49.06	49.10	68,049	-0.09(-0.18%)
Jul 16, 2018	48.56	49.32	48.56	49.19	75,964	+0.58(+1.20%)
Jul 13, 2018	49.14	49.23	48.52	48.61	40,712	-0.54(-1.09%)
Jul 12, 2018	49.77	49.77	48.64	49.14	46,595	-0.45(-0.90%)
Jul 11, 2018	49.10	49.86	49.10	49.59	76,302	+0.45(+0.91%)
Jul 10, 2018	50.00	50.13	48.88	49.14	79,623	-0.85(-1.70%)
Jul 09, 2018	49.95	50.31	49.95	50.00	77,349	+0.22(+0.45%)
Jul 06, 2018	49.59	50.09	49.32	49.77	113,771	+0.22(+0.45%)
Jul 05, 2018	49.01	49.55	48.79	49.55	103,349	+0.72(+1.47%)
Jul 03, 2018		48.83	48.83	48.83	0	-0.18(-0.37%)
Jul 02, 2018	48.07	49.10	48.07	49.01	91,761	+0.67(+1.39%)
Jun 29, 2018	48.47	49.06	48.25	48.34	114,893	+0.04(+0.09%)
Jun 28, 2018	48.25	48.65	47.89	48.29	223,794	+0.13(+0.28%)
Jun 27, 2018	49.19	49.19	48.11	48.16	115,948	-0.85(-1.74%)
Jun 26, 2018	49.55	49.55	48.97	49.01	130,229	-0.45(-0.91%)
Jun 25, 2018	49.68	49.91	49.14	49.46	103,163	-0.45(-0.90%)
Jun 22, 2018	50.26	50.26	49.37	49.91	352,631	-0.09(-0.18%)
Jun 21, 2018	50.49	50.53	49.86	50.00	60,617	-0.40(-0.80%)
Jun 20, 2018	49.86	50.53	49.64	50.40	96,459	+0.76(+1.53%)
Jun 19, 2018	49.23	49.73	49.10	49.64	94,001	+0.13(+0.27%)
Jun 18, 2018	49.10	49.73	48.70	49.50	66,637	+0.18(+0.36%)
Jun 15, 2018		49.32	48.65	49.32	229,840	+0.00(+0.00%)
Jun 14, 2018	49.86	49.86	49.10	49.32	165,729	-0.26(-0.52%)
Jun 13, 2018	49.45	50.25	49.27	49.58	271,883	+0.13(+0.27%)
Jun 12, 2018	49.67	49.67	49.27	49.45	76,664	-0.22(-0.45%)
Jun 11, 2018	50.34	50.70	49.58	49.67	111,680	-0.67(-1.33%)
Jun 08, 2018	50.57	50.88	50.30	50.34	75,647	-0.40(-0.79%)
Jun 07, 2018	50.61	51.01	50.34	50.75	250,492	+0.22(+0.44%)
Jun 06, 2018	50.16	50.57	50.03	50.52	78,504	+0.45(+0.89%)
Jun 05, 2018	49.81	50.39	49.40	50.08	171,621	-0.09(-0.18%)
Jun 04, 2018	49.14	50.16	49.09	50.16	172,745	+1.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.