Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.22	42.67	41.69	42.38	118,148	+0.39(+0.92%)
Aug 30, 2021	43.23	43.23	41.91	42.00	60,805	-1.25(-2.88%)
Aug 27, 2021	41.94	43.31	41.94	43.24	132,192	+1.39(+3.31%)
Aug 26, 2021	42.85	42.85	41.78	41.86	90,502	-0.93(-2.18%)
Aug 25, 2021	42.85	43.16	42.48	42.79	110,389	-0.06(-0.13%)
Aug 24, 2021	42.84	43.22	42.73	42.85	72,341	-0.23(-0.53%)
Aug 23, 2021	43.42	43.42	42.76	43.07	61,149	+0.01(+0.02%)
Aug 20, 2021	41.98	43.13	41.84	43.06	116,677	+0.88(+2.08%)
Aug 19, 2021	41.96	42.38	41.73	42.19	103,782	-0.23(-0.53%)
Aug 18, 2021	42.80	43.22	42.36	42.41	90,066	-0.54(-1.25%)
Aug 17, 2021	43.45	43.85	42.58	42.95	76,665	-0.86(-1.96%)
Aug 16, 2021	43.72	44.18	42.98	43.81	59,528	-0.06(-0.13%)
Aug 13, 2021	44.59	44.63	43.83	43.87	92,216	-0.75(-1.67%)
Aug 12, 2021	45.11	45.11	44.25	44.61	85,590	-0.42(-0.92%)
Aug 11, 2021	44.53	45.04	44.13	45.03	134,180	+0.58(+1.30%)
Aug 10, 2021	43.92	44.64	43.44	44.45	65,726	+0.43(+0.99%)
Aug 09, 2021	44.89	45.12	43.89	44.02	91,311	-1.08(-2.39%)
Aug 06, 2021	43.63	45.24	43.04	45.09	250,732	+2.15(+5.01%)
Aug 05, 2021	42.02	43.60	42.02	42.94	210,241	+0.60(+1.43%)
Aug 04, 2021	42.05	42.94	41.96	42.34	174,071	-0.38(-0.88%)
Aug 03, 2021	41.73	43.01	41.23	42.72	179,139	+1.10(+2.65%)
Aug 02, 2021	42.28	43.79	41.60	41.61	204,378	-0.45(-1.08%)
Jul 30, 2021	42.53	42.75	41.88	42.06	194,182	-0.56(-1.31%)
Jul 29, 2021	42.20	42.81	41.65	42.62	229,157	+0.93(+2.24%)
Jul 28, 2021	40.96	41.77	40.34	41.69	204,464	+0.76(+1.87%)
Jul 27, 2021	40.41	42.41	40.05	40.92	210,653	+0.51(+1.26%)
Jul 26, 2021	40.26	40.76	40.02	40.41	112,436	+0.35(+0.87%)
Jul 23, 2021	40.79	41.01	39.99	40.06	126,627	-0.21(-0.52%)
Jul 22, 2021	41.53	42.22	40.16	40.27	245,845	-1.26(-3.04%)
Jul 21, 2021	41.51	42.06	41.16	41.54	167,532	+0.41(+0.99%)
Jul 20, 2021	40.13	41.85	39.86	41.13	426,801	+0.95(+2.37%)
Jul 19, 2021	40.44	40.91	39.87	40.18	187,063	-1.16(-2.81%)
Jul 16, 2021	42.70	42.70	41.26	41.34	111,485	-0.85(-2.01%)
Jul 15, 2021	41.69	42.41	41.54	42.19	134,453	+0.10(+0.25%)
Jul 14, 2021	42.38	43.02	41.87	42.08	87,893	-0.29(-0.69%)
Jul 13, 2021	43.18	43.44	42.33	42.38	79,942	-0.92(-2.14%)
Jul 12, 2021	42.90	43.39	41.91	43.30	89,215	-0.09(-0.22%)
Jul 09, 2021	42.28	43.39	42.21	43.39	135,304	+1.87(+4.50%)
Jul 08, 2021	41.29	42.04	41.04	41.53	127,732	-0.76(-1.79%)
Jul 07, 2021	42.22	42.85	41.40	42.28	145,450	-0.36(-0.84%)
Jul 06, 2021	43.64	43.79	42.43	42.64	167,126	-1.17(-2.67%)
Jul 02, 2021	44.42	44.57	43.78	43.81	110,160	-0.73(-1.63%)
Jul 01, 2021	44.11	44.66	43.99	44.54	130,179	+0.75(+1.72%)
Jun 30, 2021	43.46	44.06	43.46	43.78	158,297	+0.11(+0.26%)
Jun 29, 2021	44.02	44.49	43.62	43.67	130,429	-0.16(-0.37%)
Jun 28, 2021	43.96	44.33	43.44	43.83	219,118	-0.49(-1.11%)
Jun 25, 2021	45.40	45.57	43.84	44.32	696,835	-0.80(-1.78%)
Jun 24, 2021	44.65	45.17	44.37	45.12	107,414	+0.53(+1.19%)
Jun 23, 2021	44.96	45.10	44.54	44.59	125,981	-0.21(-0.46%)
Jun 22, 2021	45.03	45.54	44.61	44.80	129,521	-0.31(-0.69%)
Jun 21, 2021	44.15	45.62	43.99	45.11	154,135	+1.60(+3.69%)
Jun 18, 2021	44.09	44.90	43.51	43.51	569,938	-1.11(-2.50%)
Jun 17, 2021	46.49	46.71	44.56	44.62	164,984	-1.69(-3.65%)
Jun 16, 2021	45.67	46.56	45.11	46.31	102,406	+0.74(+1.62%)
Jun 15, 2021	45.50	45.99	45.35	45.57	122,237	+0.27(+0.60%)
Jun 14, 2021	45.40	45.91	44.92	45.30	158,310	-0.06(-0.12%)
Jun 11, 2021	45.34	45.56	45.18	45.36	161,878	+0.25(+0.56%)
Jun 10, 2021	46.19	46.49	45.08	45.10	125,753	-0.94(-2.04%)
Jun 09, 2021	46.48	46.54	45.96	46.04	107,562	-0.79(-1.69%)
Jun 08, 2021	46.71	47.19	46.35	46.83	125,232	-0.09(-0.20%)
Jun 07, 2021	46.73	47.01	46.42	46.93	157,346	+0.16(+0.34%)
Jun 04, 2021	46.27	46.81	46.09	46.77	110,739	+0.14(+0.30%)
Jun 03, 2021	45.99	46.83	45.95	46.63	131,289	+0.42(+0.92%)
Jun 02, 2021	47.01	47.01	46.09	46.20	80,332	-0.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.