Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.08	38.57	37.72	38.00	105,662	-0.09(-0.23%)
Aug 30, 2023	38.17	38.30	37.87	38.09	88,256	-0.18(-0.46%)
Aug 29, 2023	38.37	38.39	38.01	38.26	97,529	-0.03(-0.08%)
Aug 28, 2023	38.31	39.08	38.25	38.29	86,033	+0.09(+0.23%)
Aug 25, 2023	38.58	38.63	37.68	38.20	127,301	-0.28(-0.74%)
Aug 24, 2023	38.33	38.95	37.15	38.49	94,998	-0.03(-0.08%)
Aug 23, 2023	37.90	38.84	37.89	38.52	130,947	+0.53(+1.40%)
Aug 22, 2023	38.71	39.02	37.57	37.99	175,885	-0.83(-2.15%)
Aug 21, 2023	39.33	39.47	38.77	38.82	209,595	-0.47(-1.20%)
Aug 18, 2023	38.97	39.51	38.77	39.29	107,155	+0.03(+0.07%)
Aug 17, 2023	39.28	39.48	39.10	39.26	78,629	+0.05(+0.13%)
Aug 16, 2023	39.14	39.47	38.96	39.22	151,945	-0.10(-0.25%)
Aug 15, 2023	39.85	39.85	39.07	39.31	137,183	-0.87(-2.17%)
Aug 14, 2023	40.41	40.41	39.98	40.19	112,766	-0.50(-1.23%)
Aug 11, 2023	40.07	40.75	40.04	40.69	128,093	+0.45(+1.12%)
Aug 10, 2023	40.25	40.59	40.00	40.24	172,201	+0.22(+0.54%)
Aug 09, 2023	39.80	40.21	39.51	40.02	178,679	+0.11(+0.27%)
Aug 08, 2023	39.89	40.02	39.08	39.91	120,325	-0.75(-1.83%)
Aug 07, 2023	40.33	41.04	40.17	40.66	110,144	+0.37(+0.93%)
Aug 04, 2023	40.13	40.60	40.10	40.28	175,720	+0.16(+0.39%)
Aug 03, 2023	39.78	40.49	39.59	40.13	212,287	+0.04(+0.10%)
Aug 02, 2023	40.10	40.48	39.93	40.09	227,282	-0.45(-1.11%)
Aug 01, 2023	40.25	40.63	39.57	40.54	132,818	+0.29(+0.73%)
Jul 31, 2023	40.69	41.11	40.06	40.25	190,755	-0.51(-1.25%)
Jul 28, 2023	41.28	41.60	40.50	40.76	261,896	-0.12(-0.29%)
Jul 27, 2023	41.20	41.45	40.64	40.87	501,437	-0.11(-0.26%)
Jul 26, 2023	39.78	41.75	39.78	40.98	641,336	+0.74(+1.83%)
Jul 25, 2023	42.14	42.47	39.96	40.25	342,366	-2.36(-5.53%)
Jul 24, 2023	41.91	42.81	41.68	42.60	230,572	+0.50(+1.19%)
Jul 21, 2023	42.81	42.81	41.56	42.10	267,926	-0.65(-1.52%)
Jul 20, 2023	43.25	43.35	42.41	42.75	252,351	-0.50(-1.16%)
Jul 19, 2023	42.62	43.42	42.48	43.25	239,031	+0.72(+1.68%)
Jul 18, 2023	41.17	42.62	41.17	42.53	197,024	+1.52(+3.71%)
Jul 17, 2023	40.81	41.72	40.81	41.01	126,752	-0.07(-0.17%)
Jul 14, 2023	41.45	41.49	40.33	41.08	136,968	-0.11(-0.26%)
Jul 13, 2023	40.71	41.34	40.30	41.19	110,673	+0.64(+1.57%)
Jul 12, 2023	40.38	40.81	39.97	40.55	102,673	+0.92(+2.33%)
Jul 11, 2023	39.33	39.76	38.95	39.63	86,352	+0.45(+1.15%)
Jul 10, 2023	38.81	39.81	38.81	39.18	94,334	+0.26(+0.66%)
Jul 07, 2023	37.95	39.12	37.95	38.92	104,647	+0.97(+2.56%)
Jul 06, 2023	38.59	38.59	37.63	37.95	114,681	-0.97(-2.50%)
Jul 05, 2023	38.90	39.30	38.15	38.92	137,854	-0.26(-0.65%)
Jul 03, 2023	38.36	39.25	38.36	39.18	75,239	+0.80(+2.07%)
Jun 30, 2023	39.35	39.35	38.35	38.38	167,856	-0.70(-1.78%)
Jun 29, 2023	38.81	39.47	38.81	39.08	115,435	+0.70(+1.82%)
Jun 28, 2023	38.52	38.55	37.95	38.38	162,879	-0.07(-0.18%)
Jun 27, 2023	38.51	39.10	38.13	38.45	165,600	+0.00(+0.00%)
Jun 26, 2023	38.54	39.28	38.40	38.45	168,369	+0.20(+0.51%)
Jun 23, 2023	38.68	39.28	37.93	38.25	351,560	-0.74(-1.89%)
Jun 22, 2023	39.94	39.94	38.90	38.99	185,150	-1.01(-2.53%)
Jun 21, 2023	40.63	40.89	40.00	40.00	136,171	-0.70(-1.71%)
Jun 20, 2023	41.22	41.49	40.35	40.70	212,326	-0.64(-1.54%)
Jun 16, 2023	41.26	41.48	40.29	41.34	389,791	+0.36(+0.89%)
Jun 15, 2023	40.93	41.46	40.75	40.97	763,805	-0.33(-0.81%)
Jun 14, 2023	42.31	42.70	41.08	41.31	160,544	-0.89(-2.12%)
Jun 13, 2023	41.60	42.56	37.74	42.20	163,902	+0.82(+1.98%)
Jun 12, 2023	41.55	42.14	40.97	41.38	156,230	-0.14(-0.33%)
Jun 09, 2023	41.82	41.94	41.33	41.52	94,297	-0.45(-1.07%)
Jun 08, 2023	42.77	42.77	41.85	41.96	224,593	-1.02(-2.38%)
Jun 07, 2023	42.55	43.24	42.28	42.99	270,212	+0.83(+1.97%)
Jun 06, 2023	40.34	42.26	40.34	42.16	249,038	+1.90(+4.73%)
Jun 05, 2023	41.41	41.41	40.11	40.26	131,151	-1.26(-3.03%)
Jun 02, 2023	39.97	41.53	39.97	41.52	228,683	+1.91(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.