Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.10	19.10	18.75	18.91	3,800	+0.36(+1.91%)
Aug 23, 2019		18.55	18.55	18.55	0	+0.00(+0.00%)
Aug 22, 2019		18.55	18.55	18.55	1	+0.00(+0.00%)
Aug 19, 2019		18.55	18.55	18.55	0	+0.00(+0.00%)
Aug 16, 2019		18.55	18.55	18.55	2	+0.00(+0.00%)
Aug 14, 2019		18.55	18.55	18.55	0	+0.00(+0.00%)
Aug 13, 2019	18.52	18.55	18.52	18.55	250	+1.05(+6.00%)
Aug 09, 2019		17.50	17.50	17.50	0	-0.51(-2.83%)
Aug 08, 2019		18.01	18.01	18.01	1	+0.00(+0.00%)
Aug 07, 2019	18.33	18.42	18.01	18.01	4,205	-0.41(-2.23%)
Jul 31, 2019		18.42	18.42	18.42	0	+0.00(+0.00%)
Jul 30, 2019	18.33	18.42	18.33	18.42	746	+0.05(+0.30%)
Jul 29, 2019	18.37	18.37	18.37	18.37	1,590	+0.04(+0.20%)
Jul 26, 2019	18.33	18.50	18.33	18.33	4,300	-0.01(-0.05%)
Jul 24, 2019		18.34	18.34	18.34	0	-0.76(-3.98%)
Jul 18, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 16, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 15, 2019	19.10	19.10	19.10	19.10	107	+0.49(+2.64%)
Jul 11, 2019		18.61	18.61	18.61	0	+0.17(+0.92%)
Jul 09, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jul 02, 2019		18.44	18.44	18.44	0	+0.00(+0.00%)
Jul 01, 2019	18.44	18.44	18.44	18.44	500	-0.66(-3.46%)
Jun 28, 2019		19.10	19.10	19.10	99	+0.00(+0.00%)
Jun 26, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 25, 2019	19.10	19.10	19.10	19.10	1,080	+0.35(+1.84%)
Jun 21, 2019		18.75	18.75	18.75	0	+0.30(+1.65%)
Jun 20, 2019	18.23	18.45	18.23	18.45	406	-0.04(-0.22%)
Jun 13, 2019		18.49	18.49	18.49	0	+0.33(+1.82%)
Jun 12, 2019	18.25	18.25	18.16	18.16	1,429	-0.94(-4.92%)
Jun 10, 2019		19.10	19.10	19.10	0	+0.00(+0.00%)
Jun 06, 2019		19.10	19.10	19.10	0	+0.10(+0.54%)
Jun 05, 2019	19.05	19.40	19.00	19.00	4,516	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.